×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,059Märkte:  20,325Marktkapitalisierung:  $231,995,058,152Vol. 24 h:  $87,471,963,264BTC Dominanz:  65.8%
Marktkapitalisierung:  $231,995,058,152Vol. 24 h:  $87,471,963,264BTC Dominanz:  65.8%Kryptowährungen:  5,059Märkte:  20,325

Block-Chain.com (BC)

$0.004593 USD (0.06%)
0.00000055 BTC (3.21%)
0.00002824 ETH (3.08%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $951,030 USD
    113.23605847 BTC
    5,846 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    207,051,787 BC
  • Gesamtversorgung
    247,000,000 BC
  • Historical data for Block-Chain.com

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 22, 2020
    0.004636
    0.004663
    0.004570
    0.004593
    0
    951,030
    Jan 21, 2020
    0.004150
    0.004644
    0.004139
    0.004637
    2.64
    960,152
    Jan 20, 2020
    0.004180
    0.004266
    0.004146
    0.004152
    21.16
    859,581
    Jan 19, 2020
    0.004376
    0.004491
    0.004137
    0.004181
    0.121242
    865,637
    Jan 18, 2020
    0.004370
    0.004398
    0.004239
    0.004376
    4.50
    906,089
    Jan 17, 2020
    0.004191
    0.004387
    0.004166
    0.004371
    0.082966
    905,019
    Jan 16, 2020
    0.004325
    0.004338
    0.004148
    0.004191
    0.951273
    867,677
    Jan 15, 2020
    0.003267
    0.004360
    0.002613
    0.004324
    32.44
    895,301
    Jan 14, 2020
    0.003015
    0.003297
    0.002906
    0.003274
    2.80
    677,966
    Jan 13, 2020
    0.003033
    0.003036
    0.002760
    0.003012
    0.030659
    623,636
    Jan 12, 2020
    0.003212
    0.003249
    0.002178
    0.003032
    0.199645
    627,794
    Jan 11, 2020
    0.002371
    0.003348
    0.002031
    0.003213
    11.56
    665,283
    Jan 10, 2020
    0.003155
    0.003163
    0.002163
    0.002370
    3.59
    490,722
    Jan 09, 2020
    0.003142
    0.003203
    0.003131
    0.003152
    0.198364
    652,581
    Jan 08, 2020
    0.003184
    0.003279
    0.003100
    0.003142
    0
    650,629
    Jan 07, 2020
    0.003185
    0.003352
    0.002511
    0.003184
    6.48
    659,325
    Jan 06, 2020
    0.003928
    0.003937
    0.001961
    0.003186
    21.86
    659,636
    Jan 05, 2020
    0.003409
    0.004072
    0.003409
    0.003924
    0.007915
    812,533
    Jan 04, 2020
    0.003605
    0.004340
    0.003394
    0.003411
    5.57
    706,347
    Jan 03, 2020
    0.003422
    0.003636
    0.003386
    0.003605
    0
    746,341
    Jan 02, 2020
    0.003960
    0.003964
    0.003285
    0.003422
    3.30
    708,488
    Jan 01, 2020
    0.004172
    0.004210
    0.003950
    0.003961
    0.844533
    820,059
    Dec 31, 2019
    0.003937
    0.004199
    0.003605
    0.004172
    0.077637
    863,745
    Dec 30, 2019
    0.004009
    0.004030
    0.003929
    0.003939
    0.003939
    815,648
    Dec 29, 2019
    0.003656
    0.004064
    0.003648
    0.004004
    0.008001
    829,106
    Dec 28, 2019
    0.003644
    0.003694
    0.003642
    0.003655
    0.043818
    756,799
    Dec 27, 2019
    0.003690
    0.003743
    0.003627
    0.003644
    1.97
    754,480
    Dec 26, 2019
    0.004004
    0.004013
    0.003679
    0.003691
    0.073810
    764,128
    Dec 25, 2019
    0.004023
    0.004049
    0.003968
    0.004004
    2.00
    828,977
    Dec 24, 2019
    0.004266
    0.004356
    0.004003
    0.004027
    3.97
    833,739
    Dec 23, 2019
    0.004430
    0.004501
    0.004249
    0.004265
    0.882320
    882,982

Über Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 with 207,051,787 in circulation. The last known price of Block-Chain.com is $0.004593 USD and is up 0.06% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://block-chain.com.

Statistiken (Block-Chain.com)

Block-Chain.com Price
$0.004593 USD
Block-Chain.com ROI
-94.84%
Marktrang
#882
Marktkapitalisierung
$951,030 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
207,051,787 BC
Gesamtversorgung
247,000,000 BC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.267694 USD
(Dec 24, 2018)
Allzeittief
$0.000900 USD
(Nov 20, 2019)
52-Wochen Hoch / Tief
$0.204406 USD /
$0.000900 USD
90-Tage Hoch / Tief
$0.006735 USD /
$0.000900 USD
30-Tage Hoch / Tief
$0.004663 USD /
$0.001961 USD
7-Tage Hoch / Tief
$0.004663 USD /
$0.004137 USD
24-Stunden Hoch / Tief
$0.004609 USD /
$0.004570 USD
Hoch / Tief (Gestern)
$0.004663 USD /
$0.004570 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004636 USD /
$0.004593 USD
Änderung (Gestern)
$-0.000043 USD (-0.93%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.