×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,067Märkte:  20,353Marktkapitalisierung:  $248,113,315,239Vol. 24 h:  $114,356,532,312BTC Dominanz:  66.1%
Marktkapitalisierung:  $248,113,315,239Vol. 24 h:  $114,356,532,312BTC Dominanz:  66.1%Kryptowährungen:  5,067Märkte:  20,353

BitRent (RNTB)

$0.000022 USD (0.09%)
2.484e-9 BTC (-4.06%)
0.00000013 ETH (-2.58%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $18,854.94 USD
    2.09073734 BTC
    109.35950606 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    841,738,500 RNTB
  • Gesamtversorgung
    941,988,500 RNTB
  • Historical data for BitRent

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 27, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    1.57
    18,854.94
    Jan 26, 2020
    0.000079
    0.000081
    0.000022
    0.000022
    0.053192
    18,396.99
    Jan 25, 2020
    0.000008
    0.000084
    0.000008
    0.000079
    1.60
    66,304.96
    Jan 24, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    6,847.40
    Jan 23, 2020
    0.000022
    0.000022
    0.000008
    0.000008
    0.016865
    6,860.78
    Jan 22, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,348.95
    Jan 21, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    0
    18,348.95
    Jan 20, 2020
    0.000068
    0.000068
    0.000022
    0.000022
    0.958867
    18,576.50
    Jan 19, 2020
    0.000072
    0.000073
    0.000067
    0.000068
    0
    57,445.14
    Jan 18, 2020
    0.000024
    0.000072
    0.000023
    0.000072
    0.882490
    60,911.82
    Jan 17, 2020
    0.000027
    0.000035
    0.000023
    0.000024
    0.183611
    20,166.08
    Jan 16, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    4.97
    22,621.74
    Jan 15, 2020
    0.000023
    0.000027
    0.000022
    0.000027
    5.00
    22,706.82
    Jan 14, 2020
    0.000022
    0.000023
    0.000022
    0.000023
    0
    19,733.41
    Jan 13, 2020
    0.000075
    0.000075
    0.000021
    0.000022
    0.305414
    18,226.87
    Jan 12, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    63,315.50
    Jan 11, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    63,315.50
    Jan 10, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    63,315.50
    Jan 09, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    63,315.50
    Jan 08, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    63,315.50
    Jan 07, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    63,315.50
    Jan 06, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    63,315.50
    Jan 05, 2020
    0.000074
    0.000076
    0.000074
    0.000075
    0
    63,315.50
    Jan 04, 2020
    0.000054
    0.000075
    0.000054
    0.000074
    7.42
    62,424.99
    Jan 03, 2020
    0.000054
    0.000055
    0.000053
    0.000054
    0
    45,752.18
    Jan 02, 2020
    0.000027
    0.000055
    0.000027
    0.000054
    0.053515
    45,045.86
    Jan 01, 2020
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,625.93
    Dec 31, 2019
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,625.93
    Dec 30, 2019
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,625.93
    Dec 29, 2019
    0.000027
    0.000027
    0.000027
    0.000027
    0
    22,625.93
    Dec 28, 2019
    0.000053
    0.000053
    0.000027
    0.000027
    0.567246
    22,625.93

Über BitRent

BitRent (RNTB) is a cryptocurrency token and operates on the Ethereum platform. BitRent has a current supply of 941,988,500 with 841,738,500 in circulation. The last known price of BitRent is $0.000022 USD and is up 0.09% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitrent.io.

Statistiken (BitRent)

BitRent Price
$0.000022 USD
BitRent ROI
-99.94%
Marktrang
#1787
Marktkapitalisierung
$18,854.94 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
841,738,500 RNTB
Gesamtversorgung
941,988,500 RNTB
Maximale Versorgung
Keine Daten
Allzeithoch
$0.074261 USD
(Apr 21, 2018)
Allzeittief
$0.000008 USD
(Jan 24, 2020)
52-Wochen Hoch / Tief
$0.000667 USD /
$0.000008 USD
90-Tage Hoch / Tief
$0.000084 USD /
$0.000008 USD
30-Tage Hoch / Tief
$0.000084 USD /
$0.000008 USD
7-Tage Hoch / Tief
$0.000084 USD /
$0.000008 USD
24-Stunden Hoch / Tief
$0.000022 USD /
$0.000022 USD
Hoch / Tief (Gestern)
$0.000022 USD /
$0.000022 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000022 USD /
$0.000022 USD
Änderung (Gestern)
$5.41e-7 USD (2.47%)
Volumen (Gestern)
$1.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.