×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,161,644,138Vol. 24 h:  $67,054,902,404BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,161,644,138Vol. 24 h:  $67,054,902,404BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

BitGreen (BITG)

$0.107680 USD (-0.91%)
0.00001226 BTC (-0.73%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,060,400 USD
    120.69612534 BTC
  • Volumen (24 Std)
    $4,922.12 USD
    0.56024256 BTC
  • Umlaufversorgung
    9,847,685 BITG
  • Maximale Versorgung
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.110570
    0.110949
    0.100070
    0.108792
    5,519.09
    1,071,322
    Nov 11, 2019
    0.117723
    0.122839
    0.107262
    0.110555
    8,081.21
    1,088,614
    Nov 10, 2019
    0.115017
    0.126613
    0.115009
    0.117725
    4,183.54
    1,159,131
    Nov 09, 2019
    0.122827
    0.123695
    0.114284
    0.115044
    6,767.66
    1,132,649
    Nov 08, 2019
    0.126716
    0.130254
    0.120847
    0.122848
    11,449.83
    1,209,404
    Nov 07, 2019
    0.134279
    0.136568
    0.124257
    0.126744
    5,259.29
    1,247,672
    Nov 06, 2019
    0.140538
    0.142002
    0.133307
    0.134207
    36,389.54
    1,321,044
    Nov 05, 2019
    0.135560
    0.144899
    0.131567
    0.140522
    4,223.07
    1,383,111
    Nov 04, 2019
    0.138722
    0.138722
    0.130865
    0.135560
    5,977.98
    1,334,174
    Nov 03, 2019
    0.129406
    0.139507
    0.127537
    0.138811
    7,496.89
    1,366,075
    Nov 02, 2019
    0.124744
    0.131449
    0.124597
    0.129366
    6,761.48
    1,273,033
    Nov 01, 2019
    0.126551
    0.132356
    0.110879
    0.124744
    4,659.28
    1,227,462
    Oct 31, 2019
    0.120593
    0.129223
    0.119108
    0.126556
    10,232.22
    1,245,210
    Oct 30, 2019
    0.126930
    0.130366
    0.120541
    0.120627
    9,287.77
    1,186,785
    Oct 29, 2019
    0.150244
    0.150427
    0.126691
    0.126934
    7,569.54
    1,248,757
    Oct 28, 2019
    0.127259
    0.157320
    0.127171
    0.150215
    1,367.48
    1,477,678
    Oct 27, 2019
    0.136156
    0.137577
    0.126937
    0.127283
    3,968.68
    1,252,012
    Oct 26, 2019
    0.142145
    0.159374
    0.134371
    0.136168
    4,770.50
    1,339,317
    Oct 25, 2019
    0.113943
    0.142093
    0.113397
    0.142093
    3,807.69
    1,397,496
    Oct 24, 2019
    0.107918
    0.115080
    0.107918
    0.113943
    26,335.71
    1,120,559
    Oct 23, 2019
    0.123072
    0.123392
    0.106393
    0.107918
    28,250.23
    1,061,233
    Oct 22, 2019
    0.123804
    0.128153
    0.122637
    0.123068
    24,056.62
    1,210,122
    Oct 21, 2019
    0.130200
    0.130443
    0.123358
    0.123765
    55,302.92
    1,216,894
    Oct 20, 2019
    0.128260
    0.131455
    0.125458
    0.130200
    20,431.18
    1,280,073
    Oct 19, 2019
    0.119444
    0.130001
    0.118054
    0.128261
    17,862.15
    1,260,918
    Oct 18, 2019
    0.120200
    0.120843
    0.115702
    0.119457
    26,643.68
    1,174,291
    Oct 17, 2019
    0.116068
    0.125286
    0.114620
    0.120200
    18,832.49
    1,181,509
    Oct 16, 2019
    0.117781
    0.119553
    0.114656
    0.116009
    15,251.52
    1,140,231
    Oct 15, 2019
    0.119628
    0.125690
    0.116883
    0.117919
    30,120.17
    1,158,923
    Oct 14, 2019
    0.128728
    0.131774
    0.119231
    0.119400
    32,701.30
    1,173,402
    Oct 13, 2019
    0.136362
    0.136488
    0.122127
    0.128728
    42,154.39
    1,264,977

Über BitGreen

BitGreen (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. BitGreen has a current supply of 9,847,685.478. The last known price of BitGreen is $0.107680 USD and is down -0.91% over the last 24 hours. It is currently trading on 8 active market(s) with $4,922.12 traded over the last 24 hours. More information can be found at https://bitg.org/.

Statistiken (BitGreen)

BitGreen Price
$0.107680 USD
BitGreen ROI
-97.56%
Marktrang
#879
Marktkapitalisierung
$1,060,400 USD
Volumen (24 h)
$4,922.12 USD
Umlaufversorgung
9,847,685 BITG
Gesamtversorgung
9,847,685 BITG
Maximale Versorgung
21,000,000 BITG
Allzeithoch
$10.00 USD
(May 04, 2018)
Allzeittief
$0.100053 USD
(Nov 12, 2019)
52-Wochen Hoch / Tief
$1.58 USD /
$0.100070 USD
90-Tage Hoch / Tief
$0.292714 USD /
$0.100070 USD
30-Tage Hoch / Tief
$0.159374 USD /
$0.100070 USD
7-Tage Hoch / Tief
$0.142002 USD /
$0.100070 USD
24-Stunden Hoch / Tief
$0.110826 USD /
$0.100070 USD
Hoch / Tief (Gestern)
$0.110949 USD /
$0.100070 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.110570 USD /
$0.108792 USD
Änderung (Gestern)
$-0.001778 USD (-1.61%)
Volumen (Gestern)
$5,519.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.