×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,798Marktkapitalisierung:  $220,283,943,497Vol. 24 h:  $69,477,843,817BTC Dominanz:  65.8%
Marktkapitalisierung:  $220,283,943,497Vol. 24 h:  $69,477,843,817BTC Dominanz:  65.8%Kryptowährungen:  4,843Märkte:  20,798

BitDice (CSNO)

$0.030842 USD (-2.21%)
0.00000384 BTC (-0.02%)
0.00017538 ETH (-1.54%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $2,158,918 USD
    268.90570381 BTC
    12,276 ETH
  • Volumen (24 Std)
    $18.65 USD
    0.00232330 BTC
    0.10606617 ETH
  • Umlaufversorgung
    70,000,000 CSNO
  • Gesamtversorgung
    100,000,000 CSNO
  • Historical data for BitDice

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.032148
    0.032599
    0.031300
    0.031540
    0
    2,207,790
    Nov 18, 2019
    0.032356
    0.034186
    0.031966
    0.032148
    2,166.01
    2,250,379
    Nov 17, 2019
    0.032356
    0.032356
    0.032356
    0.032356
    0
    2,264,941
    Nov 16, 2019
    0.032237
    0.032381
    0.032150
    0.032356
    0
    2,264,941
    Nov 15, 2019
    0.033184
    0.033184
    0.032200
    0.032228
    17.31
    2,255,953
    Nov 14, 2019
    0.033560
    0.033728
    0.033127
    0.033184
    0
    2,322,858
    Nov 13, 2019
    0.031963
    0.044842
    0.031818
    0.033563
    8,712.83
    2,349,438
    Nov 12, 2019
    0.033294
    0.033455
    0.031501
    0.031957
    344.24
    2,236,959
    Nov 11, 2019
    0.032842
    0.034385
    0.032419
    0.033292
    71.40
    2,330,457
    Nov 10, 2019
    0.032664
    0.033485
    0.032564
    0.032846
    547.78
    2,299,248
    Nov 09, 2019
    0.033441
    0.033763
    0.032653
    0.032667
    3.14
    2,286,703
    Nov 08, 2019
    0.034279
    0.034690
    0.031984
    0.033441
    102.23
    2,340,843
    Nov 07, 2019
    0.035426
    0.038011
    0.033549
    0.035306
    680.92
    2,471,451
    Nov 06, 2019
    0.035390
    0.038042
    0.035282
    0.035440
    10.69
    2,480,791
    Nov 05, 2019
    0.037843
    0.038295
    0.035290
    0.035390
    6.86
    2,477,302
    Nov 04, 2019
    0.036669
    0.038320
    0.035413
    0.037843
    5.69
    2,649,028
    Nov 03, 2019
    0.035901
    0.037673
    0.033752
    0.036712
    326.14
    2,569,823
    Nov 02, 2019
    0.035238
    0.036181
    0.033584
    0.035880
    65.74
    2,511,569
    Nov 01, 2019
    0.035095
    0.035771
    0.034627
    0.035252
    309.55
    2,467,620
    Oct 31, 2019
    0.035131
    0.036057
    0.033650
    0.035112
    0.654809
    2,457,823
    Oct 30, 2019
    0.035999
    0.035999
    0.033465
    0.035137
    3.06
    2,459,606
    Oct 29, 2019
    0.034954
    0.036433
    0.033017
    0.035989
    296.78
    2,519,259
    Oct 28, 2019
    0.036539
    0.037239
    0.032854
    0.034947
    4.75
    2,446,318
    Oct 27, 2019
    0.033307
    0.037186
    0.032398
    0.036564
    65.13
    2,559,497
    Oct 26, 2019
    0.033175
    0.037154
    0.032323
    0.033320
    1.12
    2,332,373
    Oct 25, 2019
    0.027791
    0.033324
    0.027150
    0.033191
    2.64
    2,323,351
    Oct 24, 2019
    0.027735
    0.028830
    0.027435
    0.027791
    0.364979
    1,945,339
    Oct 23, 2019
    0.029847
    0.030883
    0.027169
    0.027735
    326.75
    1,941,420
    Oct 22, 2019
    0.031692
    0.031701
    0.029198
    0.029846
    110.06
    2,089,230
    Oct 21, 2019
    0.029281
    0.032034
    0.029249
    0.031690
    20.17
    2,218,328
    Oct 20, 2019
    0.029459
    0.029871
    0.028846
    0.029277
    0.060525
    2,049,417

Über BitDice

BitDice (CSNO) is a cryptocurrency token and operates on the Ethereum platform. BitDice has a current supply of 100,000,000 with 70,000,000 in circulation. The last known price of BitDice is $0.030842 USD and is down -2.21% over the last 24 hours. It is currently trading on 1 active market(s) with $18.65 traded over the last 24 hours. More information can be found at https://www.bitdice.me/.

Statistiken (BitDice)

BitDice Price
$0.030842 USD
BitDice ROI
-72.10%
Marktrang
#670
Marktkapitalisierung
$2,158,918 USD
Volumen (24 h)
$18.65 USD
Umlaufversorgung
70,000,000 CSNO
Gesamtversorgung
100,000,000 CSNO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.587184 USD
(Dec 19, 2017)
Allzeittief
$0.007347 USD
(May 18, 2019)
52-Wochen Hoch / Tief
$0.053100 USD /
$0.007347 USD
90-Tage Hoch / Tief
$0.044842 USD /
$0.025719 USD
30-Tage Hoch / Tief
$0.044842 USD /
$0.027150 USD
7-Tage Hoch / Tief
$0.034186 USD /
$0.030819 USD
24-Stunden Hoch / Tief
$0.031540 USD /
$0.030819 USD
Hoch / Tief (Gestern)
$0.032599 USD /
$0.031300 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.032148 USD /
$0.031540 USD
Änderung (Gestern)
$-0.000608 USD (-1.89%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.