×
×
Kryptowährungen:  5,500Märkte:  22,433Marktkapitalisierung:  $246,780,893,357Vol. 24 h:  $109,870,770,952BTC Dominanz:  65.6%
Marktkapitalisierung:  $246,780,893,357Vol. 24 h:  $109,870,770,952BTC Dominanz:  65.6%Kryptowährungen:  5,500Märkte:  22,433

BitcoiNote (BTCN)

$0.001847 USD (10.99%)
0.00000021 BTC (16.62%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $21,358.01 USD
    2.42650582 BTC
  • Volumen (24 Std)
    $3.97 USD
    0.00045080 BTC
  • Umlaufversorgung
    11,561,276 BTCN
  • Maximale Versorgung
    21,000,000 BTCN
  • Historical data for BitcoiNote

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    0.001934
    0.001938
    0.001609
    0.001845
    3.98
    21,332.02
    May 23, 2020
    0.001745
    0.001936
    0.001641
    0.001934
    0.524456
    22,352.39
    May 22, 2020
    0.001544
    0.002019
    0.001531
    0.001745
    6.93
    20,162.32
    May 21, 2020
    0.002094
    0.002102
    0.001506
    0.001544
    0.020433
    17,834.32
    May 20, 2020
    0.002236
    0.002258
    0.001806
    0.002094
    15.05
    24,185.29
    May 19, 2020
    0.001751
    0.002236
    0.001625
    0.002236
    14.70
    25,807.97
    May 18, 2020
    0.001547
    0.001753
    0.001547
    0.001752
    52.76
    20,219.26
    May 17, 2020
    0.001500
    0.001573
    0.001496
    0.001548
    17.02
    17,856.06
    May 16, 2020
    0.001679
    0.001910
    0.001489
    0.001499
    1.63
    17,293.80
    May 15, 2020
    0.001557
    0.001876
    0.001497
    0.001678
    20.02
    19,346.00
    May 14, 2020
    0.001477
    0.001762
    0.001477
    0.001557
    3.33
    17,949.53
    May 13, 2020
    0.001584
    0.001613
    0.001433
    0.001484
    9.15
    17,098.32
    May 12, 2020
    0.001548
    0.001854
    0.001381
    0.001584
    8.12
    18,247.91
    May 11, 2020
    0.001664
    0.001921
    0.001351
    0.001548
    35.00
    17,828.18
    May 10, 2020
    0.002300
    0.002300
    0.001609
    0.001663
    16.70
    19,149.68
    May 09, 2020
    0.002460
    0.002531
    0.002195
    0.002300
    0.209911
    26,483.79
    May 08, 2020
    0.002379
    0.002687
    0.002081
    0.002459
    30.11
    28,304.38
    May 07, 2020
    0.002310
    0.002478
    0.002222
    0.002380
    9.30
    27,388.19
    May 06, 2020
    0.002691
    0.002698
    0.002307
    0.002310
    25.98
    26,569.74
    May 05, 2020
    0.002227
    0.003474
    0.002210
    0.002694
    159.35
    30,978.23
    May 04, 2020
    0.001867
    0.002239
    0.001814
    0.002228
    0.058307
    25,610.78
    May 03, 2020
    0.001887
    0.001926
    0.001850
    0.001867
    0.016801
    21,455.05
    May 02, 2020
    0.001951
    0.002250
    0.001874
    0.001885
    0.783527
    21,659.90
    May 01, 2020
    0.002075
    0.002350
    0.001828
    0.001950
    4.85
    22,403.16
    Apr 30, 2020
    0.001933
    0.002134
    0.001829
    0.002075
    12.53
    23,832.12
    Apr 29, 2020
    0.001793
    0.002516
    0.001789
    0.001935
    56.02
    22,217.80
    Apr 28, 2020
    0.001792
    0.001859
    0.001775
    0.001794
    6.65
    20,591.84
    Apr 27, 2020
    0.001998
    0.002021
    0.001767
    0.001791
    0.442704
    20,551.08
    Apr 26, 2020
    0.001967
    0.001996
    0.001741
    0.001994
    6.43
    22,871.46
    Apr 25, 2020
    0.001811
    0.002067
    0.001732
    0.001966
    5.70
    22,549.03

Über BitcoiNote

BitcoiNote (BTCN) is a cryptocurrency. Users are able to generate BTCN through the process of mining. BitcoiNote has a current supply of 11,561,276. The last known price of BitcoiNote is $0.001847 USD and is up 10.99% over the last 24 hours. It is currently trading on 1 active market(s) with $3.97 traded over the last 24 hours. More information can be found at https://www.bitcoinote.org/.

Statistiken (BitcoiNote)

BitcoiNote Price$0.001847 USD
BitcoiNote ROI
-56.30%
Marktrang#1776
Marktkapitalisierung$21,358.01 USD
Volumen (24 h)$3.97 USD
Umlaufversorgung11,561,276 BTCN
Gesamtversorgung11,561,276 BTCN
Maximale Versorgung21,000,000 BTCN
Allzeithoch
$0.174797 USD
(Aug 04, 2018)
Allzeittief
$0.000574 USD
(Jan 02, 2020)
52-Wochen Hoch / Tief
$0.032532 USD /
$0.000574 USD
90-Tage Hoch / Tief
$0.004957 USD /
$0.000606 USD
30-Tage Hoch / Tief
$0.003474 USD /
$0.001351 USD
7-Tage Hoch / Tief
$0.002258 USD /
$0.001506 USD
24-Stunden Hoch / Tief
$0.001850 USD /
$0.001609 USD
Hoch / Tief (Gestern)
$0.001938 USD /
$0.001609 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001934 USD /
$0.001845 USD
Änderung (Gestern)$-0.000089 USD (-4.60%)
Volumen (Gestern)$3.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.