×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,836Märkte:  20,887Marktkapitalisierung:  $227,753,605,763Vol. 24 h:  $76,767,270,375BTC Dominanz:  66.0%
Marktkapitalisierung:  $227,753,605,763Vol. 24 h:  $76,767,270,375BTC Dominanz:  66.0%Kryptowährungen:  4,836Märkte:  20,887

Bitcoin Scrypt (BTCS)

$0.008106 USD (-0.08%)
0.00000097 BTC (2.52%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $142,800 USD
    17.12910163 BTC
  • Volumen (24 Std)
    $18.15 USD
    0.00217717 BTC
  • Umlaufversorgung
    17,615,950 BTCS
  • Historical data for Bitcoin Scrypt

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    0.008143
    0.008224
    0.007607
    0.007640
    3.58
    134,585
    Nov 17, 2019
    0.007865
    0.008404
    0.007842
    0.008153
    7.00
    143,618
    Nov 16, 2019
    0.008062
    0.008181
    0.007833
    0.007865
    1.81
    138,547
    Nov 15, 2019
    0.008280
    0.008299
    0.008053
    0.008060
    0.888692
    141,980
    Nov 14, 2019
    0.008104
    0.008315
    0.008005
    0.008268
    1.19
    145,649
    Nov 13, 2019
    0.008374
    0.009063
    0.008082
    0.008104
    92.16
    142,766
    Nov 12, 2019
    0.010822
    0.010929
    0.008323
    0.008372
    42.96
    147,478
    Nov 11, 2019
    0.010227
    0.015976
    0.007488
    0.010822
    541.39
    190,635
    Nov 10, 2019
    0.009946
    0.010278
    0.009638
    0.010227
    83.52
    180,157
    Nov 09, 2019
    0.008712
    0.010097
    0.008293
    0.009947
    84.84
    175,235
    Nov 08, 2019
    0.011009
    0.011500
    0.008713
    0.008714
    2,742.34
    153,512
    Nov 07, 2019
    0.009078
    0.011056
    0.008902
    0.011013
    101.88
    194,003
    Nov 06, 2019
    0.011272
    0.011362
    0.008396
    0.009074
    121.05
    159,844
    Nov 05, 2019
    0.011949
    0.012009
    0.011092
    0.011272
    0.530140
    198,567
    Nov 04, 2019
    0.011804
    0.012069
    0.011724
    0.011949
    3.30
    210,492
    Nov 03, 2019
    0.012249
    0.012249
    0.011797
    0.011818
    9.37
    208,191
    Nov 02, 2019
    0.012122
    0.012288
    0.012106
    0.012249
    0
    215,773
    Nov 01, 2019
    0.011773
    0.012144
    0.011597
    0.012126
    37.54
    213,618
    Oct 31, 2019
    0.011866
    0.012485
    0.011722
    0.011773
    33.35
    207,399
    Oct 30, 2019
    0.011511
    0.012813
    0.011388
    0.011868
    97.96
    209,071
    Oct 29, 2019
    0.011940
    0.012764
    0.011236
    0.011504
    10.40
    202,658
    Oct 28, 2019
    0.012818
    0.013136
    0.011270
    0.011938
    11.92
    210,302
    Oct 27, 2019
    0.011194
    0.013163
    0.011029
    0.012830
    10.91
    226,012
    Oct 26, 2019
    0.011571
    0.013349
    0.010864
    0.011195
    820.75
    197,215
    Oct 25, 2019
    0.009751
    0.011626
    0.009748
    0.011576
    36.48
    203,915
    Oct 24, 2019
    0.009737
    0.009794
    0.009653
    0.009751
    0
    171,775
    Oct 23, 2019
    0.010391
    0.010434
    0.009574
    0.009737
    1.99
    171,535
    Oct 22, 2019
    0.010353
    0.010666
    0.010320
    0.010390
    59.20
    183,034
    Oct 21, 2019
    0.010676
    0.010699
    0.009849
    0.010352
    62.56
    182,358
    Oct 20, 2019
    0.008076
    0.010764
    0.008021
    0.010675
    89.63
    188,048
    Oct 19, 2019
    0.008132
    0.008274
    0.008058
    0.008076
    12.81
    142,269

Über Bitcoin Scrypt

Bitcoin Scrypt (BTCS) is a cryptocurrency. Users are able to generate BTCS through the process of mining. Bitcoin Scrypt has a current supply of 17,615,950. The last known price of Bitcoin Scrypt is $0.008106 USD and is down -0.08% over the last 24 hours. It is currently trading on 3 active market(s) with $18.15 traded over the last 24 hours. More information can be found at https://bitcoinscrypt.io.

Statistiken (Bitcoin Scrypt)

Bitcoin Scrypt Price
$0.008106 USD
Bitcoin Scrypt ROI
-57.15%
Marktrang
#1387
Marktkapitalisierung
$142,800 USD
Volumen (24 h)
$18.15 USD
Umlaufversorgung
17,615,950 BTCS
Gesamtversorgung
17,615,950 BTCS
Maximale Versorgung
Keine Daten
Allzeithoch
$1.09 USD
(Mar 20, 2014)
Allzeittief
$0.000044 USD
(Jun 11, 2015)
52-Wochen Hoch / Tief
$0.068569 USD /
$0.003894 USD
90-Tage Hoch / Tief
$0.016238 USD /
$0.003894 USD
30-Tage Hoch / Tief
$0.015976 USD /
$0.007488 USD
7-Tage Hoch / Tief
$0.009502 USD /
$0.007607 USD
24-Stunden Hoch / Tief
$0.008224 USD /
$0.007607 USD
Hoch / Tief (Gestern)
$0.008224 USD /
$0.007607 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008143 USD /
$0.007640 USD
Änderung (Gestern)
$-0.000503 USD (-6.18%)
Volumen (Gestern)
$3.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.