×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,894Märkte:  20,790Marktkapitalisierung:  $199,363,266,171Vol. 24 h:  $65,657,526,072BTC Dominanz:  67.0%
Marktkapitalisierung:  $199,363,266,171Vol. 24 h:  $65,657,526,072BTC Dominanz:  67.0%Kryptowährungen:  4,894Märkte:  20,790

BitCoal (COAL)

$0.000221 USD (-1.31%)
0.00000003 BTC (-0.13%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $995.83 USD
    0.13480350 BTC
  • Volumen (24 Std)
    $0.843801 USD
    0.00011422 BTC
  • Umlaufversorgung
    4,500,000 COAL
  • Maximale Versorgung
    12,500,000 COAL
  • Historical data for BitCoal

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 04, 2019
    0.000219
    0.000227
    0.000215
    0.000218
    0.859451
    979.87
    Dec 03, 2019
    0.000219
    0.000224
    0.000216
    0.000219
    0.789268
    986.58
    Dec 02, 2019
    0.000292
    0.000298
    0.000218
    0.000219
    8.23
    986.75
    Dec 01, 2019
    0.000302
    0.000303
    0.000291
    0.000292
    0
    1,312.54
    Nov 30, 2019
    0.000388
    0.000392
    0.000300
    0.000302
    1.94
    1,360.78
    Nov 29, 2019
    0.000298
    0.000389
    0.000298
    0.000388
    2.69
    1,745.42
    Nov 28, 2019
    0.000150
    0.000307
    0.000150
    0.000298
    6.48
    1,341.70
    Nov 27, 2019
    0.000144
    0.000152
    0.000139
    0.000150
    1.52
    677.08
    Nov 26, 2019
    0.000215
    0.000215
    0.000142
    0.000144
    1.09
    649.31
    Nov 25, 2019
    0.000215
    0.000215
    0.000215
    0.000215
    0
    966.23
    Nov 24, 2019
    0.000222
    0.000222
    0.000213
    0.000215
    0
    966.23
    Nov 23, 2019
    0.000226
    0.000226
    0.000219
    0.000222
    0.923487
    998.64
    Nov 22, 2019
    0.000229
    0.000231
    0.000224
    0.000226
    0
    1,015.67
    Nov 21, 2019
    0.000245
    0.000245
    0.000227
    0.000229
    1.72
    1,031.26
    Nov 20, 2019
    0.000245
    0.000245
    0.000245
    0.000245
    0
    1,104.43
    Nov 19, 2019
    0.000249
    0.000253
    0.000243
    0.000245
    0
    1,104.43
    Nov 18, 2019
    0.000341
    0.000341
    0.000248
    0.000249
    6.20
    1,120.99
    Nov 17, 2019
    0.000341
    0.000341
    0.000341
    0.000341
    0
    1,534.02
    Nov 16, 2019
    0.000339
    0.000341
    0.000339
    0.000341
    0
    1,534.02
    Nov 15, 2019
    0.000261
    0.000349
    0.000258
    0.000339
    2.54
    1,527.11
    Nov 14, 2019
    0.000264
    0.000266
    0.000261
    0.000261
    0.992162
    1,174.93
    Nov 13, 2019
    0.000264
    0.000265
    0.000263
    0.000264
    0.951378
    1,189.22
    Nov 12, 2019
    0.000263
    0.000266
    0.000261
    0.000264
    0.938261
    1,189.68
    Nov 11, 2019
    0.000272
    0.000272
    0.000261
    0.000263
    5.65
    1,182.78
    Nov 10, 2019
    0.000264
    0.000273
    0.000264
    0.000272
    1.06
    1,222.81
    Nov 09, 2019
    0.000264
    0.000267
    0.000264
    0.000264
    0
    1,189.13
    Nov 08, 2019
    0.000277
    0.000277
    0.000264
    0.000264
    0.974427
    1,188.33
    Nov 07, 2019
    0.000281
    0.000281
    0.000276
    0.000277
    0
    1,247.81
    Nov 06, 2019
    0.000280
    0.000283
    0.000279
    0.000281
    1.01
    1,262.76
    Nov 05, 2019
    0.000377
    0.000379
    0.000277
    0.000280
    4.36
    1,261.83

Über BitCoal

BitCoal (COAL) is a cryptocurrency. Users are able to generate COAL through the process of mining. BitCoal has a current supply of 4,500,000. The last known price of BitCoal is $0.000221 USD and is down -1.31% over the last 24 hours. It is currently trading on 1 active market(s) with $0.843801 traded over the last 24 hours. More information can be found at https://bitcoal.io/.

Statistiken (BitCoal)

BitCoal Price
$0.000221 USD
BitCoal ROI
-96.04%
Marktrang
#1979
Marktkapitalisierung
$995.83 USD
Volumen (24 h)
$0.843801 USD
Umlaufversorgung
4,500,000 COAL
Gesamtversorgung
4,500,000 COAL
Maximale Versorgung
12,500,000 COAL
Allzeithoch
$0.460400 USD
(Jan 09, 2018)
Allzeittief
$0.000104 USD
(Jul 14, 2019)
52-Wochen Hoch / Tief
$0.005645 USD /
$0.000104 USD
90-Tage Hoch / Tief
$0.001057 USD /
$0.000139 USD
30-Tage Hoch / Tief
$0.000392 USD /
$0.000139 USD
7-Tage Hoch / Tief
$0.000392 USD /
$0.000215 USD
24-Stunden Hoch / Tief
$0.000226 USD /
$0.000216 USD
Hoch / Tief (Gestern)
$0.000227 USD /
$0.000215 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000219 USD /
$0.000218 USD
Änderung (Gestern)
$-0.000001 USD (-0.67%)
Volumen (Gestern)
$0.859451 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.