Marktkapitalisierung:
BitBay BitBay (BAY)
0.006120 USD (-3.05%)
0.00000169 BTC (-2.57%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
6,194,475 USD
1,711 BTC
Volumen (24 Std)
9,051 USD
2.50 BTC
Umlaufversorgung
1,012,146,906 BAY

Historische Daten für BitBay

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.006395 0.006427 0.006192 0.006266 2,073 6,341,694
15. Feb. 2019 0.006384 0.006679 0.006274 0.006391 3,265 6,468,532
14. Feb. 2019 0.006267 0.006497 0.006232 0.006376 8,127 6,453,619
13. Feb. 2019 0.006391 0.006419 0.006178 0.006277 3,957 6,352,895
12. Feb. 2019 0.006139 0.006472 0.006048 0.006393 8,434 6,470,387
11. Feb. 2019 0.006398 0.006403 0.006056 0.006127 14,824 6,201,437
10. Feb. 2019 0.006677 0.006717 0.006139 0.006398 18,482 6,475,466
9. Feb. 2019 0.006543 0.006738 0.006456 0.006671 6,294 6,751,697
8. Feb. 2019 0.006049 0.006690 0.006002 0.006543 18,634 6,622,681
7. Feb. 2019 0.006089 0.006140 0.005680 0.006048 45,973 6,121,475
6. Feb. 2019 0.006653 0.006653 0.005969 0.006088 38,785 6,162,310
5. Feb. 2019 0.006385 0.006659 0.006117 0.006630 23,810 6,710,680
4. Feb. 2019 0.006662 0.006773 0.006381 0.006406 30,304 6,483,600
3. Feb. 2019 0.006938 0.006944 0.006548 0.006643 14,100 6,723,904
2. Feb. 2019 0.006705 0.007113 0.006705 0.006937 26,112 7,020,928
1. Feb. 2019 0.006638 0.006897 0.006436 0.006713 14,930 6,794,785
31. Jan. 2019 0.007137 0.007219 0.006583 0.006632 21,462 6,712,229
30. Jan. 2019 0.006570 0.007176 0.006556 0.007139 21,609 7,225,900
29. Jan. 2019 0.006747 0.006841 0.006365 0.006578 17,734 6,658,349
28. Jan. 2019 0.007254 0.007281 0.006318 0.006689 95,602 6,769,844
27. Jan. 2019 0.006877 0.007547 0.006715 0.007245 84,592 7,333,375
26. Jan. 2019 0.006878 0.007019 0.006589 0.006875 25,805 6,958,462
25. Jan. 2019 0.007365 0.007365 0.006383 0.006879 52,660 6,962,909
24. Jan. 2019 0.007342 0.007607 0.007226 0.007378 12,315 7,468,009
23. Jan. 2019 0.007425 0.007779 0.007228 0.007344 53,605 7,433,076
22. Jan. 2019 0.007393 0.007609 0.007112 0.007424 21,545 7,514,248
21. Jan. 2019 0.007330 0.007595 0.007126 0.007389 8,697 7,478,855
20. Jan. 2019 0.007815 0.007852 0.007213 0.007328 12,985 7,417,335
19. Jan. 2019 0.007309 0.007855 0.007258 0.007713 11,409 7,806,461
18. Jan. 2019 0.006983 0.007886 0.006965 0.007272 41,219 7,360,139
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.006120 USD and is down 3.05% over the last 24 hours. It is currently trading on 3 active market(s) with 9,051 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
BitBay Price 0.006120 USD
Market Rank #321
Marktkapitalisierung 6,194,475 USD
24h Volume 9,051 USD
Umlaufversorgung 1,012,146,906 BAY
Gesamtversorgung 1,012,146,906 BAY
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.006395 USD / $0.006266 USD
Yesterday's High / Low $0.006427 USD / $0.006192 USD
Yesterday's Change -0.00013 USD (-2.03%)
Yesterday's Volume $2,073 USD