×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,910Märkte:  20,824Marktkapitalisierung:  $202,859,062,589Vol. 24 h:  $52,169,126,243BTC Dominanz:  66.7%
Werben
Marktkapitalisierung:  $202,859,062,589Vol. 24 h:  $52,169,126,243BTC Dominanz:  66.7%Kryptowährungen:  4,910Märkte:  20,824

Binance USD (BUSD)

$1.00 USD (-0.59%)
0.00013390 BTC (0.12%)
0.00670143 ETH (-0.68%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $18,431,493 USD
    2,463 BTC
    123,288 ETH
  • Volumen (24 Std)
    $4,656,655 USD
    622.36367230 BTC
    31,148 ETH
  • Umlaufversorgung
    18,397,214 BUSD
  • Gesamtversorgung
    26,946,333 BUSD

  • Historical data for Binance USD

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    1.01
    1.01
    1.00
    1.01
    4,008,907
    18,491,466
    Dec 07, 2019
    1.00
    1.01
    1.00
    1.01
    4,377,175
    18,516,182
    Dec 06, 2019
    1.01
    1.01
    0.996653
    1.00
    8,264,418
    18,439,735
    Dec 05, 2019
    1.01
    1.03
    0.998088
    1.01
    9,000,321
    18,463,676
    Dec 04, 2019
    1.00
    1.02
    0.975841
    1.01
    12,884,312
    18,177,676
    Dec 03, 2019
    1.00
    1.01
    0.989326
    1.00
    5,369,515
    18,734,465
    Dec 02, 2019
    1.00
    1.02
    0.991664
    1.00
    6,672,171
    19,170,175
    Dec 01, 2019
    1.00
    1.03
    0.995533
    1.00
    10,456,834
    18,002,027
    Nov 30, 2019
    1.00
    1.01
    0.998418
    1.00
    4,949,503
    18,007,056
    Nov 29, 2019
    1.00
    1.01
    0.991601
    1.00
    9,195,672
    18,038,874
    Nov 28, 2019
    1.00
    1.03
    0.998698
    1.00
    8,198,705
    19,495,769
    Nov 27, 2019
    1.00
    1.03
    0.979631
    1.00
    9,622,841
    20,355,842
    Nov 26, 2019
    1.00
    1.02
    0.994430
    1.01
    6,040,980
    20,647,364
    Nov 25, 2019
    1.01
    1.03
    0.994190
    1.00
    11,044,639
    20,478,592
    Nov 24, 2019
    1.01
    1.03
    1.00
    1.02
    15,997,568
    19,698,994
    Nov 23, 2019
    1.00
    1.02
    0.997603
    1.01
    9,056,765
    19,550,845
    Nov 22, 2019
    1.00
    1.03
    0.992900
    1.00
    17,001,242
    19,360,404
    Nov 21, 2019
    1.01
    1.03
    1.00
    1.00
    8,751,185
    19,700,379
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    4,228,836
    19,946,648
    Nov 19, 2019
    1.02
    1.03
    1.00
    1.01
    6,171,728
    17,734,696
    Nov 18, 2019
    1.01
    1.02
    1.01
    1.01
    7,750,970
    18,145,480
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    4,966,171
    17,932,028
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    3,389,578
    17,931,811
    Nov 15, 2019
    1.01
    1.02
    0.996941
    1.00
    6,591,006
    17,847,267
    Nov 14, 2019
    1.00
    1.01
    1.00
    1.01
    5,855,611
    16,755,320
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.00
    6,501,847
    17,951,094
    Nov 12, 2019
    1.00
    1.02
    0.999464
    1.00
    9,199,641
    19,268,987
    Nov 11, 2019
    1.00
    1.01
    0.999730
    1.00
    7,770,679
    20,930,331
    Nov 10, 2019
    1.00
    1.01
    0.987725
    1.00
    6,074,828
    22,323,341
    Nov 09, 2019
    1.00
    1.01
    0.999224
    1.00
    6,052,520
    22,289,819

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Binance USD

BUSD is a stablecoin issued by Paxos in partnership with Binance.

Statistiken (Binance USD)

Binance USD Price
$1.00 USD
Binance USD ROI
-0.38%
Marktrang
#152
Marktkapitalisierung
$18,431,493 USD
Volumen (24 h)
$4,656,655 USD
Umlaufversorgung
18,397,214 BUSD
Gesamtversorgung
26,946,333 BUSD
Maximale Versorgung
Keine Daten
Allzeithoch
$1.06 USD
(Sep 24, 2019)
Allzeittief
$0.963903 USD
(Oct 26, 2019)
52-Wochen Hoch / Tief
$1.06 USD /
$0.963903 USD
90-Tage Hoch / Tief
$1.06 USD /
$0.963903 USD
30-Tage Hoch / Tief
$1.03 USD /
$0.975841 USD
7-Tage Hoch / Tief
$1.03 USD /
$0.975841 USD
24-Stunden Hoch / Tief
$1.01 USD /
$0.997106 USD
Hoch / Tief (Gestern)
$1.01 USD /
$1.00 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.01 USD /
$1.01 USD
Änderung (Gestern)
$-0.001343 USD (-0.13%)
Volumen (Gestern)
$4,008,907 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.