×
×
Kryptowährungen:  7,237Märkte:  30,425Marktkapitalisierung:  $347,472,922,513Vol. 24 h:  $87,337,533,516BTC Dominanz:  57.6%
Marktkapitalisierung:  $347,472,922,513Vol. 24 h:  $87,337,533,516BTC Dominanz:  57.6%Kryptowährungen:  7,237Märkte:  30,425
Bigbom

Bigbom (BBO)

$0.000317 USD (-7.65%)
0.00000003 BTC (-8.31%)
0.00000089 ETH (-8.29%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $106,557 USD
    9.85034375 BTC
    297.42648397 ETH
  • Volumen (24 Std)
    $7,697.01 USD
    0.71152609 BTC
    21.48419457 ETH
  • Umlaufversorgung
    335,947,891 BBO
  • Gesamtversorgung
    1,993,751,537 BBO
  • Historical data for Bigbom

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 29, 2020
    0.000337
    0.000343
    0.000313
    0.000337
    7,844.42
    113,094
    Sep 28, 2020
    0.000312
    0.000460
    0.000311
    0.000342
    12,622.49
    114,982
    Sep 27, 2020
    0.000315
    0.000324
    0.000305
    0.000312
    7,692.51
    104,689
    Sep 26, 2020
    0.000325
    0.000330
    0.000314
    0.000315
    4,591.46
    105,752
    Sep 25, 2020
    0.000331
    0.000339
    0.000306
    0.000323
    7,042.25
    108,374
    Sep 24, 2020
    0.000320
    0.000339
    0.000300
    0.000338
    16,937.29
    113,631
    Sep 23, 2020
    0.000331
    0.000342
    0.000313
    0.000320
    12,782.58
    107,582
    Sep 22, 2020
    0.000339
    0.000479
    0.000311
    0.000339
    7,441.56
    113,946
    Sep 21, 2020
    0.000359
    0.000371
    0.000326
    0.000330
    22,199.46
    110,848
    Sep 20, 2020
    0.000375
    0.000376
    0.000354
    0.000366
    9,916.72
    122,946
    Sep 19, 2020
    0.000362
    0.000377
    0.000359
    0.000375
    10,487.20
    125,883
    Sep 18, 2020
    0.000381
    0.000420
    0.000358
    0.000370
    8,325.42
    124,371
    Sep 17, 2020
    0.000356
    0.000386
    0.000355
    0.000381
    3,712.39
    127,953
    Sep 16, 2020
    0.000357
    0.000371
    0.000348
    0.000356
    4,244.82
    119,430
    Sep 15, 2020
    0.000412
    0.000417
    0.000353
    0.000357
    4,081.13
    119,834
    Sep 14, 2020
    0.000395
    0.000419
    0.000391
    0.000412
    9,359.07
    138,329
    Sep 13, 2020
    0.000410
    0.000422
    0.000382
    0.000396
    9,938.52
    133,059
    Sep 12, 2020
    0.000465
    0.000467
    0.000374
    0.000410
    6,708.03
    137,698
    Sep 11, 2020
    0.000512
    0.000516
    0.000434
    0.000467
    6,374.31
    156,756
    Sep 10, 2020
    0.000482
    0.000521
    0.000482
    0.000514
    7,768.18
    172,693
    Sep 09, 2020
    0.000400
    0.000491
    0.000392
    0.000483
    4,495.22
    162,120
    Sep 08, 2020
    0.000382
    0.000401
    0.000311
    0.000400
    9,543.23
    134,417
    Sep 07, 2020
    0.000383
    0.000410
    0.000300
    0.000386
    6,995.72
    129,610
    Sep 06, 2020
    0.000326
    0.000392
    0.000320
    0.000383
    6,107.01
    128,816
    Sep 05, 2020
    0.000419
    0.000431
    0.000316
    0.000326
    6,704.02
    109,572
    Sep 04, 2020
    0.000377
    0.000424
    0.000339
    0.000419
    6,966.18
    140,665
    Sep 03, 2020
    0.000482
    0.000499
    0.000367
    0.000372
    9,396.62
    124,838
    Sep 02, 2020
    0.000489
    0.000517
    0.000434
    0.000481
    9,210.64
    161,643
    Sep 01, 2020
    0.000485
    0.000506
    0.000465
    0.000485
    11,310.26
    163,038
    Aug 31, 2020
    0.000573
    0.000587
    0.000372
    0.000485
    10,801.25
    163,016
    Aug 30, 2020
    0.000558
    0.000586
    0.000557
    0.000584
    10,094.15
    196,107

Über Bigbom

Bigbom (BBO) is a cryptocurrency and operates on the Ethereum platform. Bigbom has a current supply of 1,993,751,536.605432 with 335,947,891.1688324 in circulation. The last known price of Bigbom is 0.00031093 USD and is down -9.72 over the last 24 hours. It is currently trading on 3 active market(s) with $7,699.18 traded over the last 24 hours. More information can be found at https://bigbom.com.

Preis (Bigbom)

Preis (Bigbom)$0.000317 USD
ROI (Bigbom)
-97.92%
Marktrang#1708
Marktkapitalisierung$106,557 USD
Volumen (24 h)$7,697.01 USD
Umlaufversorgung335,947,891 BBO
Gesamtversorgung1,993,751,537 BBO
Maximale VersorgungKeine Daten
Allzeithoch
$0.023194 USD
(Jun 04, 2018)
Allzeittief
$0.000150 USD
(May 02, 2020)
52-Wochen Hoch / Tief
$0.001328 USD /
$0.000150 USD
90-Tage Hoch / Tief
$0.000902 USD /
$0.000311 USD
30-Tage Hoch / Tief
$0.000459 USD /
$0.000311 USD
7-Tage Hoch / Tief
$0.000459 USD /
$0.000311 USD
24-Stunden Hoch / Tief
$0.000337 USD /
$0.000311 USD
Hoch / Tief (Gestern)
$0.000343 USD /
$0.000313 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000337 USD /
$0.000337 USD
Änderung (Gestern)$-3.00e-8 USD (-0.01%)
Volumen (Gestern)$7,844.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.