×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $203,891,530,166Vol. 24 h:  $57,700,690,479BTC Dominanz:  67.0%
Marktkapitalisierung:  $203,891,530,166Vol. 24 h:  $57,700,690,479BTC Dominanz:  67.0%Kryptowährungen:  4,904Märkte:  20,818

Alphacat (ACAT)

$0.000180 USD (-10.72%)
0.00000002 BTC (-11.87%)
0.00002039 NEO (-10.98%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $502,468 USD
    66.60601811 BTC
    56,889 NEO
  • Volumen (24 Std)
    $36,266.19 USD
    4.80736121 BTC
    4,106 NEO
  • Umlaufversorgung
    2,790,428,084 ACAT
  • Gesamtversorgung
    6,250,000,000 ACAT
  • Historical data for Alphacat

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.000198
    0.000206
    0.000174
    0.000177
    36,375.55
    493,492
    Dec 05, 2019
    0.000208
    0.000214
    0.000188
    0.000198
    33,954.71
    553,476
    Dec 04, 2019
    0.000211
    0.000219
    0.000204
    0.000213
    28,017.78
    594,219
    Dec 03, 2019
    0.000211
    0.000216
    0.000205
    0.000211
    28,573.87
    588,036
    Dec 02, 2019
    0.000217
    0.000223
    0.000206
    0.000211
    29,209.03
    587,966
    Dec 01, 2019
    0.000250
    0.000250
    0.000214
    0.000218
    33,244.01
    607,899
    Nov 30, 2019
    0.000252
    0.000260
    0.000243
    0.000247
    33,097.38
    688,133
    Nov 29, 2019
    0.000247
    0.000258
    0.000243
    0.000255
    34,067.87
    710,437
    Nov 28, 2019
    0.000255
    0.000263
    0.000245
    0.000247
    374,110
    688,045
    Nov 27, 2019
    0.000239
    0.000263
    0.000233
    0.000257
    34,171.85
    717,294
    Nov 26, 2019
    0.000250
    0.000259
    0.000240
    0.000244
    33,759.63
    680,928
    Nov 25, 2019
    0.000253
    0.000262
    0.000232
    0.000248
    34,500.07
    692,128
    Nov 24, 2019
    0.000264
    0.000267
    0.000249
    0.000250
    33,425.49
    697,495
    Nov 23, 2019
    0.000269
    0.000269
    0.000255
    0.000265
    38,837.31
    739,144
    Nov 22, 2019
    0.000279
    0.000285
    0.000250
    0.000269
    35,766.57
    751,199
    Nov 21, 2019
    0.000264
    0.000328
    0.000260
    0.000279
    346,051
    778,963
    Nov 20, 2019
    0.000260
    0.000277
    0.000256
    0.000260
    59,382.22
    726,580
    Nov 19, 2019
    0.000248
    0.000342
    0.000239
    0.000260
    61,425.61
    726,078
    Nov 18, 2019
    0.000187
    0.000322
    0.000182
    0.000248
    60,560.02
    691,623
    Nov 17, 2019
    0.000183
    0.000193
    0.000182
    0.000188
    42,303.18
    523,889
    Nov 16, 2019
    0.000178
    0.000203
    0.000175
    0.000183
    44,788.55
    511,198
    Nov 15, 2019
    0.000184
    0.000189
    0.000175
    0.000178
    39,275.77
    497,112
    Nov 14, 2019
    0.000184
    0.000191
    0.000180
    0.000186
    40,494.95
    518,349
    Nov 13, 2019
    0.000212
    0.000212
    0.000181
    0.000186
    41,559.18
    518,893
    Nov 12, 2019
    0.000183
    0.000212
    0.000181
    0.000212
    486,137
    591,374
    Nov 11, 2019
    0.000181
    0.000199
    0.000175
    0.000183
    39,921.14
    509,893
    Nov 10, 2019
    0.000177
    0.000188
    0.000174
    0.000183
    39,539.48
    510,444
    Nov 09, 2019
    0.000184
    0.000187
    0.000170
    0.000180
    39,485.48
    500,983
    Nov 08, 2019
    0.000190
    0.000193
    0.000181
    0.000183
    40,060.28
    510,335
    Nov 07, 2019
    0.000192
    0.000196
    0.000187
    0.000192
    41,726.58
    534,430

Über Alphacat

Alphacat (ACAT) is a cryptocurrency token and operates on the NEO platform. Alphacat has a current supply of 6,250,000,000 with 2,790,428,084 in circulation. The last known price of Alphacat is $0.000180 USD and is down -10.72% over the last 24 hours. It is currently trading on 8 active market(s) with $36,266.19 traded over the last 24 hours. More information can be found at https://www.alphacat.io/.

Statistiken (Alphacat)

Alphacat Price
$0.000180 USD
Alphacat ROI
-98.84%
Marktrang
#1051
Marktkapitalisierung
$502,468 USD
Volumen (24 h)
$36,266.19 USD
Umlaufversorgung
2,790,428,084 ACAT
Gesamtversorgung
6,250,000,000 ACAT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.022562 USD
(Feb 16, 2018)
Allzeittief
$0.000129 USD
(Feb 03, 2019)
52-Wochen Hoch / Tief
$0.000563 USD /
$0.000129 USD
90-Tage Hoch / Tief
$0.000342 USD /
$0.000139 USD
30-Tage Hoch / Tief
$0.000342 USD /
$0.000170 USD
7-Tage Hoch / Tief
$0.000260 USD /
$0.000174 USD
24-Stunden Hoch / Tief
$0.000206 USD /
$0.000174 USD
Hoch / Tief (Gestern)
$0.000206 USD /
$0.000174 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000198 USD /
$0.000177 USD
Änderung (Gestern)
$-0.000021 USD (-10.84%)
Volumen (Gestern)
$36,375.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.