×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kryptowährungen:  5,311Märkte:  20,828Marktkapitalisierung:  $208,096,508,020Vol. 24 h:  $125,717,411,079BTC Dominanz:  64.0%
Marktkapitalisierung:  $208,096,508,020Vol. 24 h:  $125,717,411,079BTC Dominanz:  64.0%Kryptowährungen:  5,311Märkte:  20,828

Akroma (AKA)

$0.000218 USD (-1.40%)
0.00000003 BTC (-0.98%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,181.94 USD
    0.57523205 BTC
  • Volumen (24 Std)
    $0.167837 USD
    0.00002309 BTC
  • Umlaufversorgung
    19,177,485 AKA
  • Historical data for Akroma

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 08, 2020
    0.000221
    0.000221
    0.000221
    0.000221
    0
    4,241.19
    Apr 07, 2020
    0.000221
    0.000226
    0.000220
    0.000221
    0
    4,241.19
    Apr 06, 2020
    0.000333
    0.000338
    0.000204
    0.000221
    17.42
    4,235.40
    Apr 05, 2020
    0.000266
    0.000316
    0.000199
    0.000316
    41.29
    6,054.05
    Apr 04, 2020
    0.000124
    0.000275
    0.000115
    0.000266
    57.07
    5,099.30
    Apr 03, 2020
    0.000121
    0.000167
    0.000119
    0.000124
    1.76
    2,376.87
    Apr 02, 2020
    0.000138
    0.000139
    0.000116
    0.000121
    1.90
    2,318.30
    Apr 01, 2020
    0.000111
    0.000191
    0.000107
    0.000138
    1.14
    2,652.97
    Mar 31, 2020
    0.000115
    0.000116
    0.000109
    0.000111
    1.54
    2,130.42
    Mar 30, 2020
    0.000106
    0.000117
    0.000106
    0.000116
    0.880332
    2,222.45
    Mar 29, 2020
    0.000125
    0.000125
    0.000106
    0.000106
    1.08
    2,041.57
    Mar 28, 2020
    0.000129
    0.000129
    0.000123
    0.000125
    0
    2,395.17
    Mar 27, 2020
    0.000121
    0.000134
    0.000119
    0.000129
    0.327324
    2,479.16
    Mar 26, 2020
    0.000132
    0.000132
    0.000120
    0.000121
    0.183953
    2,316.58
    Mar 25, 2020
    0.000131
    0.000133
    0.000129
    0.000132
    0
    2,524.91
    Mar 24, 2020
    0.000129
    0.000133
    0.000123
    0.000131
    1.19
    2,520.66
    Mar 23, 2020
    0.000111
    0.000129
    0.000110
    0.000129
    0.035642
    2,467.61
    Mar 22, 2020
    0.000124
    0.000124
    0.000110
    0.000111
    0.505068
    2,125.06
    Mar 21, 2020
    0.000118
    0.000124
    0.000113
    0.000123
    0.132002
    2,366.96
    Mar 20, 2020
    0.000124
    0.000137
    0.000115
    0.000118
    0.554765
    2,264.73
    Mar 19, 2020
    0.000157
    0.000172
    0.000114
    0.000124
    1.18
    2,372.21
    Mar 18, 2020
    0.000155
    0.000160
    0.000152
    0.000157
    0.560075
    3,004.17
    Mar 17, 2020
    0.000182
    0.000191
    0.000151
    0.000156
    0.554976
    2,993.65
    Mar 16, 2020
    0.000161
    0.000265
    0.000157
    0.000182
    1.25
    3,486.65
    Mar 15, 2020
    0.000107
    0.000177
    0.000107
    0.000161
    1.79
    3,086.31
    Mar 14, 2020
    0.000244
    0.000264
    0.000106
    0.000107
    20.35
    2,059.68
    Mar 13, 2020
    0.000233
    0.000250
    0.000113
    0.000243
    3.01
    4,653.52
    Mar 12, 2020
    0.000316
    0.000317
    0.000225
    0.000233
    0
    4,467.39
    Mar 11, 2020
    0.000221
    0.000317
    0.000220
    0.000316
    1.06
    6,068.03
    Mar 10, 2020
    0.000254
    0.000254
    0.000218
    0.000221
    0.041596
    4,242.82
    Mar 09, 2020
    0.000254
    0.000254
    0.000254
    0.000254
    0
    4,874.02

Über Akroma

Akroma (AKA) is a cryptocurrency. Users are able to generate AKA through the process of mining. Akroma has a current supply of 19,177,485. The last known price of Akroma is $0.000218 USD and is down -1.40% over the last 24 hours. It is currently trading on 2 active market(s) with $0.167837 traded over the last 24 hours. More information can be found at https://akroma.io.

Statistiken (Akroma)

Akroma Price
$0.000218 USD
Akroma ROI
-99.58%
Marktrang
#1934
Marktkapitalisierung
$4,181.94 USD
Volumen (24 h)
$0.167837 USD
Umlaufversorgung
19,177,485 AKA
Gesamtversorgung
19,177,485 AKA
Maximale Versorgung
Keine Daten
Allzeithoch
$0.103670 USD
(Oct 28, 2018)
Allzeittief
$0.000106 USD
(Mar 14, 2020)
52-Wochen Hoch / Tief
$0.007791 USD /
$0.000106 USD
90-Tage Hoch / Tief
$0.000732 USD /
$0.000106 USD
30-Tage Hoch / Tief
$0.000338 USD /
$0.000106 USD
7-Tage Hoch / Tief
$0.000338 USD /
$0.000115 USD
24-Stunden Hoch / Tief
$0.000221 USD /
$0.000217 USD
Hoch / Tief (Gestern)
$0.000221 USD /
$0.000221 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000221 USD /
$0.000221 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.