Historiske snapshot - 07 April 2016
|
1 | | BTC | $6,512,691,259.32 | $422.74 | 15,405,725 BTC | $57,858,612.00 | -0.01% | -0.19% | 1.28% | |
2 | | ETH | $794,096,219.28 | $10.07 | 78,860,100 ETH | $13,464,540.00 | -0.42% | -6.22% | -12.69% | |
3 | | XRP | $236,790,962.71 | $0.006875 | 34,439,870,367 XRP | $1,450,033.50 | -0.12% | -5.89% | -7.22% | |
4 | | LTC | $146,887,842.70 | $3.2453 | 45,261,501 LTC | $1,150,282.25 | 0.00% | -0.34% | -0.21% | |
5 | | DASH | $43,895,014.06 | $6.9034 | 6,358,454 DASH | $174,662.39 | -0.72% | -1.49% | 0.79% | |
6 | | MAID | $33,871,177.88 | $0.07484 | 452,552,412 MAID | $103,627.09 | -0.64% | -1.40% | -8.14% | |
7 | | DOGE | $21,978,258.30 | $0.0002117 | 103,821,697,300 DOGE | $125,768.82 | 0.58% | -1.91% | -8.15% | |
8 | | XMR | $17,301,717.06 | $1.5003 | 11,532,421 XMR | $293,003.38 | -1.47% | -1.23% | 4.89% | |
9 | | BTS | $15,099,924.22 | $0.005918 | 2,551,440,000 BTS | $120,707.70 | 0.69% | -2.66% | 0.42% | |
10 | | AMP | $13,772,211.49 | $0.07452 | 184,800,000 AMP | $80,876.60 | 2.09% | -6.99% | 98.94% | |
11 | | FCT | $13,258,796.60 | $1.5147 | 8,753,219 FCT | $181,256.39 | -0.51% | -1.03% | -9.56% | |
12 | | XEM | $12,141,485.35 | $0.001349 | 8,999,999,999 XEM | $12,999.35 | -0.07% | -1.20% | -9.92% | |
13 | | XLM | $11,822,444.80 | $0.002155 | 5,485,679,598 XLM | $43,760.80 | -0.44% | 0.18% | 5.69% | |
14 | | PPC | $10,172,141.94 | $0.4405 | 23,093,064 PPC | $21,456.72 | -0.75% | -3.32% | -2.58% | |
15 | | EMC | $9,819,302.82 | $0.2623 | 37,438,842 EMC | $18,995.47 | -0.41% | -7.23% | -19.60% | |
16 | | TIPS | $9,353,721.27 | $0.00002237 | 418,175,867,937 TIPS | $11,092.99 | 0.22% | 3.16% | 44.09% | |
17 | | NXT | $8,054,654.01 | $0.008055 | 999,997,096 NXT | $13,044.95 | -0.39% | -0.71% | -1.14% | |
18 | | BCN | $7,605,079.45 | $0.00004232 | 179,715,238,546 BCN | $3,110.23 | -6.67% | -9.04% | -10.51% | |
19 | | NMC | $6,175,789.68 | $0.4406 | 14,016,600 NMC | $9,781.95 | -0.16% | -1.21% | -2.52% | |
20 | | XCP | $5,886,164.32 | $2.2401 | 2,627,579 XCP | $44,519.51 | 0.06% | 8.38% | 25.46% | |
| YbCoin | |
| Storjcoin X | |
| GridCoin | |
| Rubycoin | |
| Syscoin | |
| GameCredits | |
| BitCrystals | |
| VPNCoin | |
| DigiByte | |
| NuShares | |
| BlackCoin | |
| Decred | |
| Verge | |
| Safex Token | |
| MonaCoin | |
| SounDAC | |
| Rimbit | |
| BitcoinDark | |
| Radium | |
| SolarCoin | |
| Auroracoin | |
| Vcash | |
| Startcoin | |
| MintCoin | |
| Tether | |
| Xaurum | |
| SuperNET | |
| Qora | |
| Clams | |
| Scotcoin | |
| I/O Coin | |
| Siacoin | |
| ReddCoin | |
| EarthCoin | |
| Vertcoin | |
| CrevaCoin | |
| Omni | |
| HempCoin | |
| Feathercoin | |
| Primecoin | |
| GetGems | |
| Expanse | |
| VeriCoin | |
| Novacoin | |
| ShadowCash | |
| NeuCoin | |
| DigitalNote | |
| Curecoin | |
| Infinitecoin | |
| SIBCoin | |
| WorldCoin | |
| NuBits | |
| Crypti | |
| Yocoin | |
| OBITS | |
| Global Currency Reserve | |
| CloakCoin | |
| Gulden | |
| Megacoin | |
| Swarm | |
| BilShares | |
| ZcCoin | |
| StabilityShares | |
| Zetacoin | |
| Digitalcoin | |
| BitBay | |
| Diem | |
| Librexcoin | |
| UnionCoin | |
| Applecoin | |
| Burst | |
| Anoncoin | |
| Circuits of Value | |
| Cabbage | |
| Blocknet | |
| CannabisCoin | |
| VootCoin | |
| Tickets | |
| Capricoin | |
| Riecoin | |
| Wild Beast Block | |
| PotCoin | |
| Cryptonite | |
| TileCoin | |
| MojoCoin | |
| Adzcoin | |
| TagCoin | |
| Ubiq | |
| FLO | |
| Viacoin | |
| NetCoin | |
| Blitzcash | |
| NoirShares | |
| OKCash | |
| NautilusCoin | |
| Colossuscoin V2 | |
| Aeon | |
| Hyper | |
| WhiteCoin | |
| ArtByte | |
| Orbitcoin | |
| Myriad | |
| Boolberry | |
| PayCoin | |
| Horizon | |
| Rubies | |
| Bytecent | |
| Shift | |
| Donu | |
| NobleCoin | |
| bitUSD | |
| bitCNY | |
| Execoin | |
| GeoCoin | |
| PIVX | |
| LTBcoin | |
| Einsteinium | |
| BigUp | |
| Memetic / PepeCoin | |
| Coin2.1 | |
| BBQCoin | |
| ARCHcoin | |
| Influxcoin | |
| Sphere | |
| Gapcoin | |
| Sprouts | |
| SOILcoin | |
| HOdlcoin | |
| Quatloo | |
| Elite | |
| Moin | |
| EverGreenCoin | |
| DubaiCoin | |
| OrangeCoin | |
| BiosCrypto | |
| TrumpCoin | |
| VIP Tokens | |
| Moneta | |
| Cryptographic Anomaly | |
| Asiadigicoin | |
| RhinoCoin | |
| UCoin | |
| Litecred | |
| KhanCoin | |
| Bela | |
| Destiny | |
| DigiCube | |
| CoinoUSD | |
| Quark | |
| FuelCoin | |
| AmberCoin | |
| DNotes | |
| CasinoCoin | |
| FairCoin | |
| BoostCoin | |
| FlavorCoin | |
| Diamond | |
| Unobtanium | |
| I0Coin | |
| Zeitcoin | |
| InstantDEX | |
| AsiaCoin | |
| Mooncoin | |
| Ixcoin | |
| Bitswift | |
| Karmacoin | |
| XCurrency | |
| BitShares PTS | |
| NavCoin | |
| Maxcoin | |
| SecureCoin | |
| FIMKrypto | |
| Bullion | |
| SpreadCoin | |
| LIQUID | |
| Silkcoin | |
| jl777hodl | |
| e-Gulden | |
| BTSR | |
| Xiaomicoin | |