Historiske snapshot - 18 March 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$6,279,121,081.18	$409.55	15,331,850 BTC	$104,939,792.00	0.11%	-2.56%	-2.52%
2	ETHEthereum	ETH	$859,621,064.82	$11.00	78,160,671 ETH	$53,956,788.00	2.29%	-1.35%	-6.95%
3	XRPXRP	XRP	$279,626,388.83	$0.008119	34,439,870,367 XRP	$229,312.95	0.05%	-1.73%	-8.16%
4	LTCLitecoin	LTC	$142,551,922.04	$3.1698	44,971,701 LTC	$1,502,007.00	0.19%	-4.07%	-5.94%
5	DASHDash	DASH	$37,526,799.36	$5.9526	6,304,308 DASH	$301,156.22	0.14%	0.15%	15.21%
6	MAIDMaidSafeCoin	MAID	$36,523,159.00	$0.0807	452,552,412 MAID	$776,298.69	1.67%	-3.70%	-26.54%
7	DOGEDogecoin	DOGE	$21,688,132.98	$0.0002095	103,545,196,590 DOGE	$232,018.08	0.41%	-5.84%	-13.20%
8	BTSBitShares	BTS	$13,885,406.59	$0.00545	2,547,608,603 BTS	$943,945.50	1.39%	-7.57%	-29.91%
9	FCTFactom	FCT	$13,116,120.50	$1.4984	8,753,219 FCT	$711,644.00	2.04%	-10.50%	-35.22%
10	XMRMonero	XMR	$13,003,325.12	$1.1468	11,339,121 XMR	$408,785.81	0.63%	-9.34%	4.65%
11	XLMStellar	XLM	$10,860,942.81	$0.00198	5,485,679,598 XLM	$50,037.93	-1.01%	-8.31%	-21.19%
12	PPCPeercoin	PPC	$10,751,755.46	$0.4664	23,054,835 PPC	$67,878.73	0.20%	-4.54%	-8.79%
13	XEMNEM	XEM	$10,643,189.77	$0.001183	8,999,999,999 XEM	$47,824.54	-0.23%	-7.87%	-12.92%
14	TIPSFedoraCoin	TIPS	$8,672,961.75	$0.00003088	280,846,322,360 TIPS	$46,938.55	0.11%	-5.74%	28.16%
15	EMCEmercoin	EMC	$8,336,403.45	$0.2234	37,310,897 EMC	$11,362.49	0.82%	-1.22%	-8.68%
16	NXTNxt	NXT	$7,834,433.18	$0.007834	999,997,096 NXT	$48,483.24	-1.01%	-4.64%	-17.11%
17	AMPHyperSpace	AMP	$6,407,447.47	$0.03467	184,800,000 AMP	$5,696.02	-2.56%	-10.55%	-8.27%
18	NMCNamecoin	NMC	$6,242,998.08	$0.4502	13,867,750 NMC	$42,537.69	0.12%	-4.78%	-15.95%
19	XCPCounterparty	XCP	$6,065,691.22	$2.3082	2,627,846 XCP	$646,704.25	6.54%	-0.16%	161.12%
20	BCNBytecoin	BCN	$5,834,605.79	$0.00003251	179,453,031,844 BCN	$4,021.78	9.85%	0.64%	1.90%
	Agoras Tokens
	YbCoin
	VPNCoin
	Syscoin
	Storjcoin X
	BitCrystals
	Rubycoin
	Decred
	GridCoin
	NuShares
	BlackCoin
	MonaCoin
	Scotcoin
	DigiByte
	Vcash
	EarthCoin
	BitcoinDark
	Safex Token
	Omni
	Tether
	Xaurum
	Verge
	Siacoin
	Vertcoin
	SounDAC
	ShadowCash
	Clams
	Startcoin
	MintCoin
	StabilityShares
	Novacoin
	NeuCoin
	Quark
	Primecoin
	GameCredits
	SuperNET
	GetGems
	Radium
	Infinitecoin
	VeriCoin
	Global Currency Reserve
	Expanse
	Feathercoin
	Auroracoin
	ReddCoin
	NuBits
	WorldCoin
	CloakCoin
	BoostCoin
	Megacoin
	Swarm
	I/O Coin
	SolarCoin
	DNotes
	Zetacoin
	ZcCoin
	HempCoin
	DigitalNote
	BilShares
	Digitalcoin
	Gulden
	Diamond
	Unobtanium
	UnionCoin
	OBITS
	Applecoin
	Anoncoin
	Tickets
	VootCoin
	Qora
	Cryptonite
	Curecoin
	Xiaomicoin
	Riecoin
	Capricoin
	InstantDEX
	BitBay
	Maxcoin
	SecureCoin
	Jinn
	Diem
	Circuits of Value
	TagCoin
	Silkcoin
	Burst
	NoirShares
	BitShares PTS
	SIBCoin
	PotCoin
	MediterraneanCoin
	TileCoin
	Wild Beast Block
	Rubies
	NautilusCoin
	Creditbit
	Stealth
	Viacoin
	Dogeparty
	Ubiq
	CoinoIndex
	Bean Cash
	Myriad
	MAZA
	Bytecent
	Horizon
	Coinomat
	FLO
	ClearingHouse
	Boolberry
	HyperStake
	bitCNY
	bitUSD
	ArtByte
	FlutterCoin
	PIVX
	HunterCoin
	Destiny
	Aiden
	Adzcoin
	Bitstar
	Bitmark
	Coin2.1
	OKCash
	Nexus
	GeoCoin
	WARP
	Sprouts
	Einsteinium
	SOILcoin
	C-Bit
	Blitzcash
	Truckcoin
	LTBcoin
	ARCHcoin
	MonetaVerde
	Datacoin
	Magi
	FoldingCoin
	Piggycoin
	Steps
	Quatloo
	Asiadigicoin
	bitBTC
	Gapcoin
	RhinoCoin
	Marscoin
	Influxcoin
	Stress
	Bitcoin Plus
	bitSilver
	bitGold
	KhanCoin
	Cryptographic Anomaly
	VIP Tokens
	Crypto
	Bela
	Lyrabar
	Fantom
	Selfiecoin
	GuccioneCoin
	CleverCoin
	CoinoUSD
	SolarFarm
	Rimbit
	FuelCoin
	BlockShares
	FlavorCoin
	I0Coin
	AmberCoin
	FairCoin
	Crypti
	CasinoCoin
	Bitswift
	Nas
	PayCoin
	Ixcoin
	Freicoin
	Karmacoin
	Zeitcoin
	CannabisCoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt