Historiske snapshot - 01 January 2014

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$9,403,308,442.61	$771.40	12,189,925 BTC	$22,489,442.00	-0.14%	1.86%	12.37%
2	LTCLitecoin	LTC	$602,481,995.28	$24.62	24,475,842 LTC	$8,092,537.50	0.15%	0.78%	13.40%
3	XRPXRP	XRP	$210,649,025.37	$0.02694	7,817,889,792 XRP	$58,533.45	-0.26%	-1.72%	21.17%
4	PPCPeercoin	PPC	$120,494,320.26	$5.7392	20,994,910 PPC	$3,891,495.50	0.90%	24.17%	63.66%
5	OMNIOmni	OMNI	$96,761,998.54	$156.20	619,478 OMNI	$105,056.10	2.02%	-12.34%	0.14%
6	NXTNxt	NXT	$70,191,087.64	$0.07019	999,998,016 NXT	$556,022.00	-0.43%	35.53%	19.17%
7	NMCNamecoin	NMC	$43,064,148.55	$5.6312	7,647,393 NMC	$2,237,265.25	-0.46%	9.83%	21.89%
8	QRKQuark	QRK	$28,006,973.73	$0.1134	246,967,424 QRK	$66,098.96	-0.34%	1.74%	22.96%
9	PTSBitShares PTS	PTS	$25,014,512.83	$20.14	1,241,953 PTS	$56,195.52	-3.43%	--	25.74%
10	MECMegacoin	MEC	$18,310,273.78	$0.8501	21,539,400 MEC	$33,688.31	-1.76%	-2.37%	60.36%
11	WDCWorldCoin	WDC	$18,186,385.50	$0.477	38,128,212 WDC	$56,924.81	-1.87%	-2.55%	24.58%
12	XPMPrimecoin	XPM	$12,807,620.47	$3.3479	3,825,596 XPM	$390,839.09	1.53%	18.61%	42.39%
13	FTCFeathercoin	FTC	$10,048,259.60	$0.3548	28,317,400 FTC	$149,247.81	-1.37%	1.61%	22.23%
14	IFCInfinitecoin	IFC	$9,087,078.44	$0.0001017	89,376,284,672 IFC	$64,612.00	-0.86%	-6.11%	76.25%
15	DOGEDogecoin	DOGE	$8,335,004.87	$0.0004397	18,956,204,032 DOGE	$307,917.31	0.15%	3.42%	-28.11%
16	NVCNovacoin	NVC	$7,610,850.48	$14.04	542,103 NVC	$68,021.23	0.30%	2.75%	10.43%
17	ZETZetacoin	ZET	$6,391,553.80	$0.04011	159,339,504 ZET	$12,904.36	0.22%	1.11%	17.88%
18	NETNetCoin	NET	$5,722,980.86	$0.02981	191,984,384 NET	$109,716.33	0.69%	34.96%	144.27%
19	DVCDevcoin	DVC	$4,818,847.02	$0.0008023	6,006,620,160 DVC	$21,296.02	0.02%	23.18%	21.34%
20	TIXTickets	TIX	$4,628,067.05	$0.0000692	66,876,280,832 TIX	$54,425.98	4.68%	-1.37%	404.66%
	Digitalcoin
	Anoncoin
	Terracoin
	Copperlark
	Ixcoin
	EarthCoin
	Bullion
	BBQCoin
	GoldCoin
	Memorycoin
	AsicCoin
	Fastcoin
	LottoCoin
	Sexcoin
	Deutsche eMark
	Mincoin
	Unobtanium
	StableCoin
	Yacoin
	I0Coin
	Datacoin
	FLO
	Junkcoin
	Catcoin
	GrandCoin
	TagCoin
	Tigercoin
	BitBar
	EZCoin
	BetaCoin
	Diamond
	Bytecoin
	GlobalCoin
	Luckycoin
	Philosopher Stones
	CasinoCoin
	GameCoin
	Phoenixcoin
	Franko
	Orbitcoin
	Argentum
	HoboNickels
	Noirbits
	Joulecoin
	Spots
	FedoraCoin
	CraftCoin
	Elacoin
	Freicoin

* Ikke nye

← Forrige ugeNæste uge →Se alt