Market Cap:
ZINC ZINC (ZINC)
0.027348 USD (5.89%)
0.00000749 BTC (5.37%)
0.00020395 ETH (-2.42%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
149,198 USD
41 BTC
1,113 ETH
Volume (24h)
499 USD
0.14 BTC
3.72 ETH
Circulating Supply
5,455,578 ZINC
Total Supply
22,879,999 ZINC

Historical data for ZINC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.027410 0.027911 0.025737 0.025786 153 140,676
Feb 15, 2019 0.028742 0.030230 0.025676 0.027389 29 149,420
Feb 14, 2019 0.028721 0.028990 0.026171 0.028742 495 156,804
Feb 13, 2019 0.031905 0.032945 0.028686 0.028765 51 156,929
Feb 12, 2019 0.034256 0.034274 0.031756 0.031883 166 173,942
Feb 11, 2019 0.029319 0.047211 0.029031 0.034223 967 186,708
Feb 10, 2019 0.035071 0.035202 0.029230 0.029333 2,307 160,031
Feb 09, 2019 0.033325 0.036931 0.029437 0.035035 1,047 191,137
Feb 08, 2019 0.022049 0.034775 0.021291 0.033321 4,989 181,787
Feb 07, 2019 0.022009 0.025793 0.021036 0.022031 148 120,193
Feb 06, 2019 0.024617 0.025973 0.021119 0.022013 78 120,092
Feb 05, 2019 0.021879 0.026026 0.021138 0.024543 135 133,894
Feb 04, 2019 0.023697 0.023774 0.021708 0.021906 734 119,511
Feb 03, 2019 0.022030 0.024952 0.021739 0.023644 231 128,990
Feb 02, 2019 0.022193 0.027513 0.021203 0.022141 454 120,795
Feb 01, 2019 0.023302 0.025091 0.021180 0.022220 78 121,226
Jan 31, 2019 0.022835 0.028504 0.020343 0.023412 840 127,724
Jan 30, 2019 0.025500 0.028356 0.021906 0.022966 892 125,293
Jan 29, 2019 0.021526 0.026133 0.021248 0.025491 1,119 104,419
Jan 28, 2019 0.027671 0.027714 0.020957 0.021508 187 88,210
Jan 27, 2019 0.026006 0.029517 0.025746 0.027646 760 113,388
Jan 26, 2019 0.024865 0.029780 0.024729 0.025999 1,208 106,638
Jan 25, 2019 0.026214 0.028595 0.019992 0.025032 4,619 102,917
Jan 24, 2019 0.032490 0.032634 0.021013 0.026199 1,832 107,845
Jan 23, 2019 0.027463 0.034540 0.027463 0.031642 5,320 130,322
Jan 22, 2019 0.043599 0.044305 0.012466 0.028181 14,231 118,113
Jan 21, 2019 0.037571 0.044143 0.037052 0.043657 2,883 182,974
Jan 20, 2019 0.038608 0.041162 0.037344 0.037532 178 157,302
Jan 19, 2019 0.037422 0.042701 0.035834 0.038646 2,023 162,032
Jan 18, 2019 0.037259 0.039318 0.036129 0.037352 1,355 156,611
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ZINC

ZINC (ZINC) is a cryptocurrency token and operates on the the Ethereum platform. ZINC has a current supply of 22,879,999 ZINC with 5,455,578 ZINC in circulation. The last known price of ZINC is 0.027348 USD and is up 5.89% over the last 24 hours. It is currently trading on 3 active market(s) with 499 USD traded over the last 24 hours. More information can be found at https://zinc.work/.
ZINC Price 0.027348 USD
Market Rank #1397
Market Cap 149,198 USD
24h Volume 499 USD
Circulating Supply 5,455,578 ZINC
Total Supply 22,879,999 ZINC
Max Supply No Data
Yesterday's Open / Close $0.027410 USD / $0.025786 USD
Yesterday's High / Low $0.027911 USD / $0.025737 USD
Yesterday's Change -0.0016 USD (-5.93%)
Yesterday's Volume $153 USD