Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ZINC ZINC (ZINC)
0.006342 USD (0.00%)
0.00000065 BTC (0.00%)
0.00002974 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
34,600 USD
4 BTC
162 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
5,455,578 ZINC
Total Supply
22,879,999 ZINC

Historical data for ZINC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 18, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 17, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 16, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 15, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 14, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 13, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 12, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 11, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 10, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 09, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 08, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 07, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 06, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 05, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 04, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 03, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 02, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Sep 01, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Aug 31, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Aug 30, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Aug 29, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Aug 28, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Aug 27, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Aug 26, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Aug 25, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Aug 24, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Aug 23, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Aug 22, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
Aug 21, 2019 0.006342 0.006342 0.006342 0.006342 - 34,600
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ZINC

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 ZINC with 5,455,578 ZINC in circulation. The last known price of ZINC is 0.006342 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://zinc.work/.
ZINC Statistics
ZINC Price 0.006342 USD
ZINC ROI -96.14%
Market Rank #1709
Market Cap 34,600 USD
24 Hour Volume No Data
Circulating Supply 5,455,578 ZINC
Total Supply 22,879,999 ZINC
Max Supply No Data
All Time High 0.254041 USD
(Jul 06, 2018)
All Time Low 0.006210 USD
(May 17, 2019)
52 Week High / Low 0.161892 USD /
0.006210 USD
90 Day High / Low 0.007681 USD /
0.006225 USD
30 Day High / Low 0.006342 USD /
0.006342 USD
7 Day High / Low 0.006342 USD /
0.006342 USD
24 Hour High / Low 0.006342 USD /
0.006342 USD
Yesterday's High / Low 0.006342 USD /
0.006342 USD
Yesterday's Open / Close 0.006342 USD /
0.006342 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)