×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,849Markets:  20,850Market Cap:  $200,595,300,22624h Vol:  $110,896,575,450BTC Dominance:  66.3%
Market Cap:  $200,595,300,22624h Vol:  $110,896,575,450BTC Dominance:  66.3%Cryptocurrencies:  4,849Markets:  20,850

ZINC (ZINC)

$0.005959 USD (0.00%)
0.00000081 BTC (3.75%)
0.00003878 ETH (4.54%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $32,508.35 USD
    4.41628170 BTC
    211.57382398 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    5,455,578 ZINC
  • Total Supply
    22,879,999 ZINC
  • Historical data for ZINC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 20, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 19, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 18, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 17, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 16, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 15, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 14, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 13, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 12, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 11, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 10, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 09, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 08, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 07, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 06, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 05, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 04, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 03, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Nov 02, 2019
    0.005928
    0.006050
    0.005887
    0.005959
    0
    32,508.35
    Nov 01, 2019
    0.004341
    0.006057
    0.004341
    0.005928
    137.69
    32,338.64
    Oct 31, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 30, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 29, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 28, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 27, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 26, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 25, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 24, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 23, 2019
    0.004341
    0.004341
    0.004341
    0.004341
    0
    23,680.68
    Oct 22, 2019
    0.004404
    0.004405
    0.004326
    0.004341
    0
    23,680.68

About ZINC

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 with 5,455,578.23 in circulation. The last known price of ZINC is $0.005959 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zinc.work/.

ZINC Statistics

ZINC Price
$0.005959 USD
ZINC ROI
-96.38%
Market Rank
#1679
Market Cap
$32,508.35 USD
24 Hour Volume
No Data
Circulating Supply
5,455,578 ZINC
Total Supply
22,879,999 ZINC
Max Supply
No Data
All Time High
$0.254041 USD
(Jul 06, 2018)
All Time Low
$0.004326 USD
(Oct 22, 2019)
52 Week High / Low
$0.085261 USD /
$0.004326 USD
90 Day High / Low
$0.006342 USD /
$0.004326 USD
30 Day High / Low
$0.006057 USD /
$0.004341 USD
7 Day High / Low
$0.005959 USD /
$0.005959 USD
24 Hour High / Low
$0.005959 USD /
$0.005959 USD
Yesterday's High / Low
$0.005959 USD /
$0.005959 USD
Yesterday's Open / Close
$0.005959 USD /
$0.005959 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.