×
×
Cryptocurrencies:  6,129Markets:  24,915Market Cap:  $358,584,981,53624h Vol:  $87,318,962,681BTC Dominance:  60.9%
Market Cap:  $358,584,981,53624h Vol:  $87,318,962,681BTC Dominance:  60.9%Cryptocurrencies:  6,129Markets:  24,915

ZINC (ZINC)

$0.018512 USD (0.00%)
0.00000156 BTC (-1.35%)
0.00004643 ETH (-0.22%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $100,995 USD
    8.53218965 BTC
    253.30580483 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    5,455,578 ZINC
  • Total Supply
    22,879,999 ZINC
  • Historical data for ZINC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 05, 2020
    0.018512
    0.018512
    0.018512
    0.018512
    0
    100,995
    Aug 04, 2020
    0.018512
    0.018512
    0.018512
    0.018512
    0
    100,995
    Aug 03, 2020
    0.018512
    0.018512
    0.018512
    0.018512
    0
    100,995
    Aug 02, 2020
    0.018512
    0.018512
    0.018512
    0.018512
    0
    100,995
    Aug 01, 2020
    0.018512
    0.018512
    0.018512
    0.018512
    0
    100,995
    Jul 31, 2020
    0.018512
    0.018512
    0.018512
    0.018512
    0
    100,995
    Jul 30, 2020
    0.018512
    0.018512
    0.018512
    0.018512
    0
    100,995
    Jul 29, 2020
    0.018133
    0.019180
    0.017936
    0.018512
    0
    100,995
    Jul 28, 2020
    0.016411
    0.018805
    0.016411
    0.018127
    178.55
    98,891.94
    Jul 27, 2020
    0.016411
    0.016411
    0.016411
    0.016411
    0
    89,530.89
    Jul 26, 2020
    0.016411
    0.016411
    0.016411
    0.016411
    0
    89,530.89
    Jul 25, 2020
    0.016411
    0.016411
    0.016411
    0.016411
    0
    89,530.89
    Jul 24, 2020
    0.016411
    0.016411
    0.016411
    0.016411
    0
    89,530.89
    Jul 23, 2020
    0.017388
    0.017446
    0.016226
    0.016411
    0
    89,530.89
    Jul 22, 2020
    0.019182
    0.019730
    0.017035
    0.017388
    190.94
    94,859.60
    Jul 21, 2020
    0.020060
    0.022450
    0.019131
    0.019165
    463.22
    104,559
    Jul 20, 2020
    0.026889
    0.031373
    0.020032
    0.020074
    826.04
    109,514
    Jul 19, 2020
    0.021066
    0.027026
    0.020317
    0.026931
    497.45
    146,925
    Jul 18, 2020
    0.018728
    0.021224
    0.018540
    0.021085
    8.96
    115,031
    Jul 17, 2020
    0.019555
    0.019555
    0.018371
    0.018728
    131.31
    102,172
    Jul 16, 2020
    0.019555
    0.019555
    0.019555
    0.019555
    0
    106,686
    Jul 15, 2020
    0.019555
    0.019555
    0.019555
    0.019555
    0
    106,686
    Jul 14, 2020
    0.019555
    0.019555
    0.019555
    0.019555
    0
    106,686
    Jul 13, 2020
    0.017415
    0.019555
    0.017415
    0.019555
    0
    106,686
    Jul 12, 2020
    0.014671
    0.017744
    0.014101
    0.017415
    278.81
    95,010.34
    Jul 11, 2020
    0.008613
    0.014667
    0.008613
    0.014657
    471.16
    79,963.21
    Jul 10, 2020
    0.008613
    0.008613
    0.008613
    0.008613
    0
    46,986.40
    Jul 09, 2020
    0.008613
    0.008613
    0.008613
    0.008613
    0
    46,986.40
    Jul 08, 2020
    0.008613
    0.008613
    0.008613
    0.008613
    0
    46,986.40
    Jul 07, 2020
    0.008613
    0.008613
    0.008613
    0.008613
    0
    46,986.40
    Jul 06, 2020
    0.008613
    0.008613
    0.008613
    0.008613
    0
    46,986.40

About ZINC

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 with 5,455,578.23 in circulation. The last known price of ZINC is $0.018512 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zinc.work/.

ZINC Statistics

ZINC Price$0.018512 USD
ZINC ROI
-88.74%
Market Rank#1587
Market Cap$100,995 USD
24 Hour VolumeNo Data
Circulating Supply5,455,578 ZINC
Total Supply22,879,999 ZINC
Max SupplyNo Data
All Time High
$0.254041 USD
(Jul 06, 2018)
All Time Low
$0.002208 USD
(Mar 20, 2020)
52 Week High / Low
$0.031373 USD /
$0.002208 USD
90 Day High / Low
$0.031373 USD /
$0.002411 USD
30 Day High / Low
$0.031373 USD /
$0.008613 USD
7 Day High / Low
$0.018512 USD /
$0.018512 USD
24 Hour High / Low
$0.018512 USD /
$0.018512 USD
Yesterday's High / Low
$0.018512 USD /
$0.018512 USD
Yesterday's Open / Close
$0.018512 USD /
$0.018512 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.