×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $230,408,755,08424h Vol:  $91,630,245,155BTC Dominance:  66.1%
Market Cap:  $230,408,755,08424h Vol:  $91,630,245,155BTC Dominance:  66.1%Cryptocurrencies:  5,059Markets:  20,325

ZINC (ZINC)

$0.002985 USD (0.00%)
0.00000036 BTC (3.42%)
0.00001848 ETH (4.14%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $16,285.01 USD
    1.94318878 BTC
    100.82136735 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    5,455,578 ZINC
  • Total Supply
    22,879,999 ZINC
  • Historical data for ZINC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01
    Jan 21, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01
    Jan 20, 2020
    0.002985
    0.002985
    0.002985
    0.002985
    0
    16,285.01
    Jan 19, 2020
    0.003169
    0.003217
    0.002946
    0.002985
    0
    16,285.01
    Jan 18, 2020
    0.002979
    0.003171
    0.002979
    0.003169
    1.58
    17,289.64
    Jan 17, 2020
    0.002979
    0.002979
    0.002979
    0.002979
    0
    16,250.38
    Jan 16, 2020
    0.002959
    0.002993
    0.002949
    0.002979
    0
    16,250.38
    Jan 15, 2020
    0.002977
    0.003135
    0.002921
    0.002958
    1.42
    16,139.55
    Jan 14, 2020
    0.002977
    0.002977
    0.002977
    0.002977
    0
    16,239.91
    Jan 13, 2020
    0.002977
    0.002977
    0.002977
    0.002977
    0
    16,239.91
    Jan 12, 2020
    0.002977
    0.002977
    0.002977
    0.002977
    0
    16,239.91
    Jan 11, 2020
    0.002977
    0.002977
    0.002977
    0.002977
    0
    16,239.91
    Jan 10, 2020
    0.002977
    0.002977
    0.002977
    0.002977
    0
    16,239.91
    Jan 09, 2020
    0.002977
    0.002977
    0.002977
    0.002977
    0
    16,239.91
    Jan 08, 2020
    0.002977
    0.002977
    0.002977
    0.002977
    0
    16,239.91
    Jan 07, 2020
    0.002977
    0.002977
    0.002977
    0.002977
    0
    16,239.91
    Jan 06, 2020
    0.002977
    0.002977
    0.002977
    0.002977
    0
    16,239.91
    Jan 05, 2020
    0.002977
    0.002977
    0.002977
    0.002977
    0
    16,239.91
    Jan 04, 2020
    0.002977
    0.002977
    0.002977
    0.002977
    0
    16,239.91
    Jan 03, 2020
    0.002814
    0.003009
    0.002797
    0.002977
    0
    16,239.91
    Jan 02, 2020
    0.002610
    0.002950
    0.002610
    0.002816
    63.66
    15,360.90
    Jan 01, 2020
    0.002610
    0.002610
    0.002610
    0.002610
    0
    14,239.45
    Dec 31, 2019
    0.002748
    0.002761
    0.002606
    0.002610
    0
    14,239.45
    Dec 30, 2019
    0.003521
    0.003521
    0.002748
    0.002748
    80.45
    14,989.72
    Dec 29, 2019
    0.003521
    0.003521
    0.003521
    0.003521
    0
    19,207.25
    Dec 28, 2019
    0.003504
    0.003607
    0.003488
    0.003521
    0
    19,207.25
    Dec 27, 2019
    0.005959
    0.005959
    0.003492
    0.003504
    266.00
    19,115.14
    Dec 26, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Dec 25, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Dec 24, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35
    Dec 23, 2019
    0.005959
    0.005959
    0.005959
    0.005959
    0
    32,508.35

About ZINC

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 with 5,455,578.23 in circulation. The last known price of ZINC is $0.002985 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://zinc.work/.

ZINC Statistics

ZINC Price
$0.002985 USD
ZINC ROI
-98.18%
Market Rank
#1808
Market Cap
$16,285.01 USD
24 Hour Volume
No Data
Circulating Supply
5,455,578 ZINC
Total Supply
22,879,999 ZINC
Max Supply
No Data
All Time High
$0.254041 USD
(Jul 06, 2018)
All Time Low
$0.002606 USD
(Dec 31, 2019)
52 Week High / Low
$0.062568 USD /
$0.002606 USD
90 Day High / Low
$0.006057 USD /
$0.002606 USD
30 Day High / Low
$0.005959 USD /
$0.002606 USD
7 Day High / Low
$0.003217 USD /
$0.002946 USD
24 Hour High / Low
$0.002985 USD /
$0.002985 USD
Yesterday's High / Low
$0.002985 USD /
$0.002985 USD
Yesterday's Open / Close
$0.002985 USD /
$0.002985 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.