Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ZINC ZINC (ZINC)
0.007681 USD (0.00%)
0.00000082 BTC (0.00%)
0.00002805 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
41,906 USD
4 BTC
153 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
5,455,578 ZINC
Total Supply
22,879,999 ZINC

Historical data for ZINC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jul 14, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jul 13, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jul 12, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jul 11, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jul 10, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jul 09, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jul 08, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jul 07, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jul 06, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jul 05, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jul 04, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jul 03, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jul 02, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jul 01, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jun 30, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jun 29, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jun 28, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jun 27, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jun 26, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jun 25, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jun 24, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jun 23, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jun 22, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jun 21, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jun 20, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jun 19, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jun 18, 2019 0.007681 0.007681 0.007681 0.007681 - 41,906
Jun 17, 2019 0.007790 0.007790 0.007680 0.007681 - 41,906
Jun 16, 2019 0.007790 0.007790 0.007790 0.007790 - 42,499
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ZINC

ZINC (ZINC) is a cryptocurrency token and operates on the Ethereum platform. ZINC has a current supply of 22,879,999 ZINC with 5,455,578 ZINC in circulation. The last known price of ZINC is 0.007681 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://zinc.work/.
ZINC Statistics
ZINC Price 0.007681 USD
ZINC ROI -95.33%
Market Rank #1641
Market Cap 41,906 USD
24 Hour Volume No Data
Circulating Supply 5,455,578 ZINC
Total Supply 22,879,999 ZINC
Max Supply No Data
All Time High 0.254041 USD
(Jul 06, 2018)
All Time Low 0.006210 USD
(May 17, 2019)
52 Week High / Low 0.175471 USD /
0.006210 USD
90 Day High / Low 0.033287 USD /
0.006210 USD
30 Day High / Low 0.007790 USD /
0.007680 USD
7 Day High / Low 0.007681 USD /
0.007681 USD
24 Hour High / Low 0.007681 USD /
0.007681 USD
Yesterday's High / Low 0.007681 USD /
0.007681 USD
Yesterday's Open / Close 0.007681 USD /
0.007681 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)