Market Cap:

Zeusshield Zeusshield (ZSC)

0.003460 USD (-12.89%)
0.00000054 BTC (-9.70%)
0.00001612 ETH (-5.21%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,989,832 USD
625 BTC
18,593 ETH
Volume (24h)
93,561 USD
14.66 BTC
436.01 ETH
Circulating Supply
1,153,170,765 ZSC
Total Supply
5,642,500,000 ZSC

Historical data for Zeusshield

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.004175 0.004189 0.003725 0.003887 115,215 4,814,067
Sep 23, 2018 0.004082 0.004218 0.003863 0.004152 59,887 4,706,825
Sep 22, 2018 0.004211 0.004289 0.003993 0.004078 109,482 4,856,229
Sep 21, 2018 0.003821 0.004226 0.003765 0.004178 99,293 4,406,075
Sep 20, 2018 0.003580 0.004002 0.003564 0.003823 100,254 4,128,775
Sep 19, 2018 0.003792 0.003887 0.003445 0.003585 52,802 4,372,634
Sep 18, 2018 0.003766 0.003855 0.003538 0.003795 103,647 4,342,563
Sep 17, 2018 0.003974 0.004214 0.003676 0.003765 90,726 4,582,936
Sep 16, 2018 0.004038 0.004038 0.003815 0.003978 104,327 4,656,758
Sep 15, 2018 0.003823 0.004154 0.003778 0.004035 103,895 4,408,230
Sep 14, 2018 0.004040 0.004409 0.003818 0.003836 95,493 4,658,984
Sep 13, 2018 0.003694 0.004249 0.003680 0.004049 100,579 4,260,279
Sep 12, 2018 0.003713 0.003723 0.003259 0.003676 90,857 4,282,187
Sep 11, 2018 0.003771 0.003994 0.003618 0.003710 94,282 4,349,137
Sep 10, 2018 0.003552 0.003868 0.003528 0.003752 69,702 4,095,505
Sep 09, 2018 0.003565 0.003877 0.003397 0.003553 78,654 4,110,615
Sep 08, 2018 0.003940 0.004172 0.003521 0.003572 92,996 4,543,995
Sep 07, 2018 0.003930 0.004211 0.003923 0.004121 110,688 4,531,681
Sep 06, 2018 0.004181 0.004181 0.003815 0.003954 78,204 4,821,305
Sep 05, 2018 0.004916 0.005015 0.003956 0.004195 120,482 5,669,264
Sep 04, 2018 0.004623 0.004954 0.004549 0.004912 106,308 5,330,546
Sep 03, 2018 0.004683 0.004750 0.004576 0.004617 118,134 5,399,940
Sep 02, 2018 0.004741 0.004819 0.004625 0.004686 124,496 5,467,590
Sep 01, 2018 0.004524 0.004882 0.004524 0.004755 120,135 5,217,161
Aug 31, 2018 0.004554 0.004811 0.004433 0.004540 109,484 5,251,267
Aug 30, 2018 0.004075 0.004734 0.003861 0.004557 132,918 4,699,013
Aug 29, 2018 0.004134 0.004450 0.004024 0.004056 115,769 4,767,007
Aug 28, 2018 0.004279 0.004368 0.003968 0.004163 51,879 4,934,076
Aug 27, 2018 0.004139 0.004265 0.003866 0.004264 104,910 4,772,541
Aug 26, 2018 0.004176 0.004196 0.004058 0.004129 102,194 4,816,183
* Earliest data in range (UTC time)
** Latest data in range (UTC time)