×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $395,352,224,86324h Vol:  $91,059,710,068BTC Dominance:  63.4%
Market Cap:  $395,352,224,86324h Vol:  $91,059,710,068BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
Zetacoin

Zetacoin (ZET)

$0.000609 USD (9.58%)
0.00000004 BTC (9.76%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $105,174 USD
    7.77197869 BTC
  • Volume (24h)
    $4,383.70 USD
    0.32394040 BTC
  • Circulating Supply
    172,710,837 ZET
  • Historical data for Zetacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.000557
    0.000607
    0.000484
    0.000592
    4,966.58
    102,203
    Oct 28, 2020
    0.000505
    0.000622
    0.000483
    0.000558
    4,555.25
    96,281.30
    Oct 27, 2020
    0.000510
    0.000619
    0.000484
    0.000505
    4,338.86
    87,143.86
    Oct 26, 2020
    0.000547
    0.000593
    0.000477
    0.000510
    4,058.69
    88,036.91
    Oct 25, 2020
    0.000577
    0.000600
    0.000478
    0.000547
    4,636.64
    94,463.87
    Oct 24, 2020
    0.000478
    0.000591
    0.000478
    0.000577
    5,223.08
    99,622.06
    Oct 23, 2020
    0.000583
    0.000584
    0.000474
    0.000478
    3,866.65
    82,594.23
    Oct 22, 2020
    0.000551
    0.000592
    0.000471
    0.000583
    5,802.94
    100,736
    Oct 21, 2020
    0.000417
    0.000583
    0.000393
    0.000551
    5,016.55
    95,203.04
    Oct 20, 2020
    0.000387
    0.000420
    0.000386
    0.000405
    3,524.45
    69,949.42
    Oct 19, 2020
    0.000402
    0.000412
    0.000377
    0.000387
    2,954.77
    66,897.41
    Oct 18, 2020
    0.000398
    0.000402
    0.000375
    0.000402
    3,191.70
    69,387.15
    Oct 17, 2020
    0.000374
    0.000398
    0.000372
    0.000398
    3,366.25
    68,627.23
    Oct 16, 2020
    0.000402
    0.000404
    0.000371
    0.000374
    3,745.75
    64,498.72
    Oct 15, 2020
    0.000400
    0.000404
    0.000373
    0.000402
    3,397.24
    69,451.56
    Oct 14, 2020
    0.000388
    0.000404
    0.000374
    0.000389
    3,468.79
    67,080.49
    Oct 13, 2020
    0.000404
    0.000404
    0.000374
    0.000388
    3,490.88
    67,058.62
    Oct 12, 2020
    0.000376
    0.000409
    0.000371
    0.000381
    3,278.00
    65,820.79
    Oct 11, 2020
    0.000373
    0.000400
    0.000373
    0.000387
    3,847.71
    66,808.70
    Oct 10, 2020
    0.000365
    0.000400
    0.000365
    0.000373
    4,008.66
    64,341.76
    Oct 09, 2020
    0.000360
    0.000389
    0.000358
    0.000365
    3,026.13
    63,019.41
    Oct 08, 2020
    0.000363
    0.000382
    0.000349
    0.000360
    3,276.86
    62,170.10
    Oct 07, 2020
    0.000371
    0.000374
    0.000349
    0.000363
    3,360.67
    62,605.18
    Oct 06, 2020
    0.000378
    0.000378
    0.000347
    0.000371
    3,674.38
    64,054.64
    Oct 05, 2020
    0.000352
    0.000378
    0.000351
    0.000378
    3,399.82
    65,192.78
    Oct 04, 2020
    0.000359
    0.000374
    0.000348
    0.000352
    3,350.76
    60,756.11
    Oct 03, 2020
    0.000349
    0.000371
    0.000347
    0.000359
    3,299.83
    61,896.76
    Oct 02, 2020
    0.000350
    0.000373
    0.000344
    0.000349
    2,910.51
    60,226.46
    Oct 01, 2020
    0.000356
    0.000383
    0.000346
    0.000350
    2,866.20
    60,472.43
    Sep 30, 2020
    0.000445
    0.000509
    0.000353
    0.000356
    3,111.33
    61,412.81

About Zetacoin

Zetacoin price today is $0.000609 USD with a 24-hour trading volume of $4,383.70 USD. Zetacoin is up 9.58% in the last 24 hours. The current CoinMarketCap ranking is #1803, with a market cap of $105,174 USD. It has a circulating supply of 172,710,837 ZET coins and the max. supply is not available. The top exchanges for trading in Zetacoin are currently CoinEgg, and YoBit. You can find others listed on our crypto exchanges page.

Zetacoin (ZET) is a cryptocurrency . Users are able to generate ZET through the process of mining. Zetacoin has a current supply of 172,710,836.7548487. The last known price of Zetacoin is 0.00060817 USD and is up 21.44 over the last 24 hours. It is currently trading on 2 active market(s) with $4,393.36 traded over the last 24 hours. More information can be found at http://www.zetac.org/.

Zetacoin Price

Zetacoin Price$0.000609 USD
Zetacoin ROI
14.81%
Market Rank#1803
Market Cap$105,174 USD
24 Hour Volume$4,383.70 USD
Circulating Supply172,710,837 ZET
Total Supply172,710,837 ZET
Max SupplyNo Data
All Time High
$0.114933 USD
(Dec 10, 2013)
All Time Low
$0.000108 USD
(Oct 21, 2013)
52 Week High / Low
$0.001701 USD /
$0.000219 USD
90 Day High / Low
$0.000848 USD /
$0.000344 USD
30 Day High / Low
$0.000622 USD /
$0.000344 USD
7 Day High / Low
$0.000622 USD /
$0.000477 USD
24 Hour High / Low
$0.000610 USD /
$0.000489 USD
Yesterday's High / Low
$0.000607 USD /
$0.000484 USD
Yesterday's Open / Close
$0.000557 USD /
$0.000592 USD
Yesterday's Change$0.000034 USD (6.17%)
Yesterday's Volume$4,966.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.