×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $201,224,768,45024h Vol:  $55,930,721,009BTC Dominance:  66.8%
Market Cap:  $201,224,768,45024h Vol:  $55,930,721,009BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

ZEON (ZEON)

$0.000014 USD (0.45%)
1.895e-9 BTC (-0.59%)
0.00000009 ETH (0.03%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $353,935 USD
    47.58950591 BTC
    2,384 ETH
  • Volume (24h)
    $18,790.00 USD
    2.52647053 BTC
    126.54798983 ETH
  • Circulating Supply
    25,116,820,353 ZEON
  • Total Supply
    50,000,000,000 ZEON
  • Historical data for ZEON

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.000007
    0.000014
    0.000006
    0.000014
    17,516.39
    351,962
    Dec 04, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    25.95
    188,171
    Dec 03, 2019
    0.000010
    0.000010
    0.000007
    0.000007
    18,889.81
    185,881
    Dec 02, 2019
    0.000009
    0.000010
    0.000007
    0.000010
    18,426.74
    260,896
    Dec 01, 2019
    0.000012
    0.000012
    0.000009
    0.000009
    7,791.12
    228,041
    Nov 30, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    16,937.87
    298,207
    Nov 29, 2019
    0.000011
    0.000013
    0.000011
    0.000012
    47,521.55
    307,305
    Nov 28, 2019
    0.000010
    0.000012
    0.000009
    0.000011
    71,883.96
    274,781
    Nov 27, 2019
    0.000013
    0.000013
    0.000010
    0.000010
    22,656.56
    254,288
    Nov 26, 2019
    0.000011
    0.000013
    0.000011
    0.000013
    46,423.67
    318,793
    Nov 25, 2019
    0.000011
    0.000011
    0.000009
    0.000011
    57,899.36
    277,551
    Nov 24, 2019
    0.000009
    0.000011
    0.000009
    0.000011
    38,904.95
    280,031
    Nov 23, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    23,404.45
    224,342
    Nov 22, 2019
    0.000014
    0.000014
    0.000009
    0.000010
    26,780.19
    242,211
    Nov 21, 2019
    0.000013
    0.000014
    0.000012
    0.000014
    68,520.82
    342,422
    Nov 20, 2019
    0.000014
    0.000015
    0.000011
    0.000013
    59,096.93
    336,686
    Nov 19, 2019
    0.000014
    0.000015
    0.000013
    0.000014
    70,368.65
    363,655
    Nov 18, 2019
    0.000011
    0.000014
    0.000010
    0.000014
    87,894.84
    340,550
    Nov 17, 2019
    0.000012
    0.000012
    0.000009
    0.000011
    36,351.29
    266,307
    Nov 16, 2019
    0.000011
    0.000012
    0.000006
    0.000012
    58,129.28
    310,163
    Nov 15, 2019
    0.000012
    0.000013
    0.000011
    0.000011
    54,477.88
    286,878
    Nov 14, 2019
    0.000013
    0.000014
    0.000011
    0.000012
    69,434.08
    295,755
    Nov 13, 2019
    0.000012
    0.000014
    0.000012
    0.000013
    83,807.12
    329,294
    Nov 12, 2019
    0.000014
    0.000014
    0.000011
    0.000012
    64,822.31
    309,175
    Nov 11, 2019
    0.000014
    0.000014
    0.000012
    0.000014
    124,053
    355,540
    Nov 10, 2019
    0.000012
    0.000014
    0.000006
    0.000014
    62,207.61
    339,891
    Nov 09, 2019
    0.000013
    0.000014
    0.000012
    0.000012
    35,373.14
    291,393
    Nov 08, 2019
    0.000014
    0.000015
    0.000007
    0.000013
    52,577.49
    335,880
    Nov 07, 2019
    0.000016
    0.000016
    0.000013
    0.000015
    63,702.13
    364,776
    Nov 06, 2019
    0.000013
    0.000016
    0.000012
    0.000016
    82,379.50
    405,783

About ZEON

ZEON Network (ZEON) bills itself as a decentralized platform for financial services. The ZEON Wallet is an Ethereum and Bitcoin wallet which can be installed on Chrome, Firefox, Opera, Brave, iOS, and Android. The project plans to introduce a contactless payment card in 2019 to enable users to spend the ZEON token like traditional money. The ZEON team is reportedly developing its own public high-throughput blockchain platform with sharding.

ZEON Statistics

ZEON Price
$0.000014 USD
ZEON ROI
-97.18%
Market Rank
#1135
Market Cap
$353,935 USD
24 Hour Volume
$18,790.00 USD
Circulating Supply
25,116,820,353 ZEON
Total Supply
50,000,000,000 ZEON
Max Supply
No Data
All Time High
$0.002285 USD
(Apr 03, 2019)
All Time Low
$0.000006 USD
(Dec 05, 2019)
52 Week High / Low
$0.002285 USD /
$0.000006 USD
90 Day High / Low
$0.000060 USD /
$0.000006 USD
30 Day High / Low
$0.000016 USD /
$0.000006 USD
7 Day High / Low
$0.000014 USD /
$0.000006 USD
24 Hour High / Low
$0.000014 USD /
$0.000014 USD
Yesterday's High / Low
$0.000014 USD /
$0.000006 USD
Yesterday's Open / Close
$0.000007 USD /
$0.000014 USD
Yesterday's Change
$0.000007 USD (87.04%)
Yesterday's Volume
$17,516.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.