Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ZEON ZEON (ZEON)
0.000016 USD (-2.41%)
1.576e-09 BTC (-2.09%)
0.00000007 ETH (-0.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
397,619 USD
40 BTC
1,871 ETH
Volume (24h)
47,303 USD
4.71 BTC
222.56 ETH
Circulating Supply
25,112,820,353 ZEON
Total Supply
50,000,000,000 ZEON

Historical data for ZEON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000017 0.000018 0.000013 0.000016 48,174 403,752
Sep 20, 2019 0.000016 0.000018 0.000014 0.000017 30,368 414,868
Sep 19, 2019 0.000016 0.000017 0.000013 0.000017 57,502 414,646
Sep 18, 2019 0.000019 0.000020 0.000014 0.000016 53,362 404,321
Sep 17, 2019 0.000019 0.000020 0.000015 0.000019 53,535 477,049
Sep 16, 2019 0.000018 0.000020 0.000017 0.000019 38,370 480,145
Sep 15, 2019 0.000015 0.000020 0.000015 0.000018 17,949 445,596
Sep 14, 2019 0.000015 0.000017 0.000014 0.000015 81,880 382,560
Sep 13, 2019 0.000017 0.000017 0.000014 0.000015 140,727 365,846
Sep 12, 2019 0.000017 0.000019 0.000015 0.000017 70,947 419,547
Sep 11, 2019 0.000016 0.000018 0.000014 0.000017 137,619 414,616
Sep 10, 2019 0.000017 0.000019 0.000014 0.000016 30,118 394,001
Sep 09, 2019 0.000018 0.000022 0.000009 0.000017 26,752 439,269
Sep 08, 2019 0.000022 0.000022 0.000018 0.000018 37,501 460,930
Sep 07, 2019 0.000020 0.000024 0.000017 0.000022 39,534 555,314
Sep 06, 2019 0.000013 0.000022 0.000013 0.000020 60,507 506,639
Sep 05, 2019 0.000023 0.000023 0.000013 0.000013 108,164 335,754
Sep 04, 2019 0.000018 0.000025 0.000016 0.000023 125,154 567,616
Sep 03, 2019 0.000032 0.000033 0.000018 0.000018 51,708 458,340
Sep 02, 2019 0.000019 0.000034 0.000016 0.000032 164,251 812,568
Sep 01, 2019 0.000019 0.000020 0.000016 0.000019 64,813 474,127
Aug 31, 2019 0.000017 0.000022 0.000015 0.000019 86,799 476,958
Aug 30, 2019 0.000019 0.000022 0.000015 0.000017 63,329 432,072
Aug 29, 2019 0.000021 0.000021 0.000017 0.000019 150,231 479,618
Aug 28, 2019 0.000023 0.000024 0.000019 0.000021 74,314 517,192
Aug 27, 2019 0.000026 0.000026 0.000020 0.000023 62,240 569,739
Aug 26, 2019 0.000063 0.000084 0.000022 0.000026 112,876 645,246
Aug 25, 2019 0.000024 0.000063 0.000018 0.000063 308,820 1,588,840
Aug 24, 2019 0.000025 0.000026 0.000021 0.000024 173,046 604,342
Aug 23, 2019 0.000023 0.000026 0.000020 0.000025 155,746 625,870
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ZEON

ZEON (ZEON) is a cryptocurrency token and operates on the Ethereum platform. ZEON has a current supply of 50,000,000,000 ZEON with 25,112,820,353 ZEON in circulation. The last known price of ZEON is 0.000016 USD and is down 2.41% over the last 24 hours. It is currently trading on 6 active market(s) with 47,303 USD traded over the last 24 hours. More information can be found at https://zeon.network/.
ZEON Statistics
ZEON Price 0.000016 USD
ZEON ROI -96.83%
Market Rank #1156
Market Cap 397,619 USD
24 Hour Volume 47,303 USD
Circulating Supply 25,112,820,353 ZEON
Total Supply 50,000,000,000 ZEON
Max Supply No Data
All Time High 0.002285 USD
(Apr 03, 2019)
All Time Low 0.000009 USD
(Sep 09, 2019)
52 Week High / Low 0.002285 USD /
0.000009 USD
90 Day High / Low 0.000385 USD /
0.000009 USD
30 Day High / Low 0.000084 USD /
0.000009 USD
7 Day High / Low 0.000020 USD /
0.000013 USD
24 Hour High / Low 0.000018 USD /
0.000013 USD
Yesterday's High / Low 0.000018 USD /
0.000013 USD
Yesterday's Open / Close 0.000017 USD /
0.000016 USD
Yesterday's Change $-5.9e-07 USD (-3.57%)
Yesterday's Volume $48,174 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)