×
×
Cryptocurrencies:  5,540Markets:  22,521Market Cap:  $271,909,108,87524h Vol:  $86,757,128,816BTC Dominance:  64.8%
Market Cap:  $271,909,108,87524h Vol:  $86,757,128,816BTC Dominance:  64.8%Cryptocurrencies:  5,540Markets:  22,521

ZEON (ZEON)

$0.000741 USD (0.81%)
0.00000008 BTC (1.26%)
0.00000308 ETH (0.51%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $19,002,739 USD
    1,988 BTC
    79,040 ETH
  • Volume (24h)
    $107,790 USD
    11.27569445 BTC
    448.34064821 ETH
  • Circulating Supply
    25,631,716,490 ZEON
  • Total Supply
    50,000,000,000 ZEON
  • Historical data for ZEON

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.000709
    0.000761
    0.000560
    0.000684
    102,326
    17,528,337
    Jun 02, 2020
    0.000698
    0.000796
    0.000614
    0.000709
    65,791.17
    18,162,618
    Jun 01, 2020
    0.000627
    0.000789
    0.000612
    0.000682
    63,305.90
    17,471,258
    May 31, 2020
    0.000732
    0.000740
    0.000618
    0.000626
    48,649.25
    16,056,998
    May 30, 2020
    0.000677
    0.000830
    0.000647
    0.000733
    88,369.91
    18,780,724
    May 29, 2020
    0.000810
    0.000824
    0.000675
    0.000686
    33,774.54
    17,593,813
    May 28, 2020
    0.000542
    0.000918
    0.000533
    0.000808
    56,656.85
    20,700,606
    May 27, 2020
    0.000669
    0.000693
    0.000436
    0.000542
    59,841.07
    13,882,184
    May 26, 2020
    0.000762
    0.000878
    0.000657
    0.000669
    34,276.56
    17,138,239
    May 25, 2020
    0.000739
    0.000964
    0.000722
    0.000757
    47,874.21
    19,398,854
    May 24, 2020
    0.000747
    0.000802
    0.000683
    0.000739
    48,449.28
    18,947,579
    May 23, 2020
    0.000989
    0.000995
    0.000741
    0.000749
    69,631.20
    19,192,410
    May 22, 2020
    0.000781
    0.000998
    0.000610
    0.000988
    79,895.42
    25,320,888
    May 21, 2020
    0.000977
    0.000983
    0.000772
    0.000780
    61,395.14
    20,002,018
    May 20, 2020
    0.000811
    0.001037
    0.000808
    0.000986
    60,757.88
    25,270,053
    May 19, 2020
    0.001101
    0.001101
    0.000748
    0.000806
    56,186.91
    20,666,706
    May 18, 2020
    0.000917
    0.001145
    0.000804
    0.001095
    24,272.97
    28,075,764
    May 17, 2020
    0.000926
    0.000977
    0.000715
    0.000918
    48,313.33
    23,524,103
    May 16, 2020
    0.001079
    0.001184
    0.000927
    0.000927
    74,549.56
    23,749,625
    May 15, 2020
    0.000814
    0.001083
    0.000804
    0.001065
    49,406.73
    27,297,816
    May 14, 2020
    0.000814
    0.000867
    0.000681
    0.000814
    50,864.90
    20,857,413
    May 13, 2020
    0.001028
    0.001047
    0.000815
    0.000815
    77,969.32
    20,900,082
    May 12, 2020
    0.001084
    0.001142
    0.000782
    0.001013
    117,719
    25,969,686
    May 11, 2020
    0.001152
    0.001183
    0.000996
    0.001076
    74,667.48
    27,585,920
    May 10, 2020
    0.001140
    0.001194
    0.000975
    0.001147
    61,377.04
    29,393,226
    May 09, 2020
    0.001122
    0.001373
    0.001097
    0.001137
    109,086
    29,133,339
    May 08, 2020
    0.001279
    0.001295
    0.001070
    0.001120
    50,189.73
    28,718,679
    May 07, 2020
    0.001157
    0.001462
    0.001143
    0.001279
    43,308.25
    32,793,286
    May 06, 2020
    0.001181
    0.001207
    0.001073
    0.001157
    73,728.79
    29,660,935
    May 05, 2020
    0.001226
    0.001314
    0.001169
    0.001181
    58,195.15
    30,273,064
    May 04, 2020
    0.001250
    0.001264
    0.001146
    0.001238
    32,634.81
    31,725,678

About ZEON

ZEON Network (ZEON) bills itself as a decentralized platform for financial services. It aims to offer Instant access to cash without selling: the crypto-backed loan is based on the market value of the crypto assets. It also aims to allow users to earn daily interest on digital assets via deposits. The ZEON Wallet is an Ethereum and Bitcoin wallet which can be installed on Google Chrome, iOS, and Android. The project plans to introduce a contactless payment card in 2020 to enable users to spend the ZEON token like traditional money. The ZEON team is reportedly developing its own public high-throughput blockchain platform with sharding.

ZEON Statistics

ZEON Price$0.000741 USD
ZEON ROI
48.28%
Market Rank#279
Market Cap$19,002,739 USD
24 Hour Volume$107,790 USD
Circulating Supply25,631,716,490 ZEON
Total Supply50,000,000,000 ZEON
Max SupplyNo Data
All Time High
$0.003930 USD
(Mar 25, 2020)
All Time Low
$0.000006 USD
(Dec 05, 2019)
52 Week High / Low
$0.003930 USD /
$0.000006 USD
90 Day High / Low
$0.003930 USD /
$0.000206 USD
30 Day High / Low
$0.001462 USD /
$0.000436 USD
7 Day High / Low
$0.000918 USD /
$0.000541 USD
24 Hour High / Low
$0.000762 USD /
$0.000541 USD
Yesterday's High / Low
$0.000761 USD /
$0.000560 USD
Yesterday's Open / Close
$0.000709 USD /
$0.000684 USD
Yesterday's Change$-0.000025 USD (-3.49%)
Yesterday's Volume$102,326 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.