×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,355Market Cap:  $239,145,601,65524h Vol:  $88,045,781,657BTC Dominance:  65.8%
Market Cap:  $239,145,601,65524h Vol:  $88,045,781,657BTC Dominance:  65.8%Cryptocurrencies:  5,067Markets:  20,355

Zenon (ZNN)

$1.93 USD (0.74%)
0.00022363 BTC (-2.78%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $3,917.67 USD
    0.45303081 BTC
  • Circulating Supply
    ? ZNN
  • Total Supply
    4,159,519 ZNN
  • Historical data for Zenon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    1.88
    2.57
    1.83
    2.03
    3,124.44
    0
    Jan 25, 2020
    3.14
    3.14
    1.88
    1.88
    10,780.43
    0
    Jan 24, 2020
    2.29
    3.35
    2.18
    3.07
    3,184.65
    0
    Jan 23, 2020
    3.14
    3.16
    2.28
    2.29
    9,687.44
    0
    Jan 22, 2020
    2.84
    3.21
    2.60
    3.14
    2,842.14
    0
    Jan 21, 2020
    2.34
    2.96
    2.07
    2.84
    9,290.64
    0
    Jan 20, 2020
    3.12
    3.30
    2.34
    2.34
    3,335.52
    0
    Jan 19, 2020
    3.73
    4.07
    2.72
    3.12
    3,642.69
    0
    Jan 18, 2020
    3.49
    4.19
    2.23
    3.73
    17,031.35
    0
    Jan 17, 2020
    4.55
    4.55
    3.46
    3.49
    7,875.79
    0
    Jan 16, 2020
    4.53
    4.56
    3.79
    4.55
    1,575.38
    0
    Jan 15, 2020
    4.22
    4.53
    3.66
    4.53
    4,971.27
    0
    Jan 14, 2020
    4.08
    4.74
    4.04
    4.23
    568.96
    0
    Jan 13, 2020
    4.16
    4.47
    3.94
    4.07
    4,406.40
    0
    Jan 12, 2020
    4.32
    4.34
    3.95
    4.15
    595.30
    0
    Jan 11, 2020
    4.17
    4.57
    3.86
    4.32
    5,787.28
    0
    Jan 10, 2020
    4.42
    4.58
    4.04
    4.17
    7,006.52
    0
    Jan 09, 2020
    4.12
    4.67
    4.06
    4.41
    37,973.50
    0
    Jan 08, 2020
    3.68
    4.71
    3.68
    4.13
    9,580.26
    0
    Jan 07, 2020
    4.12
    4.22
    3.33
    3.68
    13,640.64
    0
    Jan 06, 2020
    3.64
    4.16
    2.99
    4.12
    17,857.58
    0
    Jan 05, 2020
    4.71
    4.76
    3.03
    3.63
    16,322.28
    0
    Jan 04, 2020
    3.12
    4.72
    2.74
    4.72
    40,385.00
    0
    Jan 03, 2020
    2.65
    3.13
    2.33
    3.12
    16,991.87
    0
    Jan 02, 2020
    1.79
    3.16
    1.67
    2.65
    28,648.19
    0
    Jan 01, 2020
    2.05
    2.05
    1.60
    1.80
    5,143.79
    0
    Dec 31, 2019
    1.82
    2.58
    1.81
    2.05
    9,366.41
    0
    Dec 30, 2019
    2.19
    2.19
    1.62
    1.82
    8,149.75
    0
    Dec 29, 2019
    2.80
    2.87
    2.02
    2.19
    8,967.45
    0
    Dec 28, 2019
    1.90
    2.81
    1.71
    2.80
    21,895.90
    0
    Dec 27, 2019
    1.87
    1.93
    1.52
    1.89
    6,715.79
    0

About Zenon

Zenon was launched as a POS/MS hybrid cryptocurrency in Mar 2019 and proposes a sharding-based decentralized architecture called the Network of Momentum (NoM), which aims to build upon existing blockchain and DAG architectures.

Due to sharding, the network will reportedly be able to scale linearly as the number of nodes grows. The protocol differs from traditional blockchain consensus as transactions are not treated in batches, but asynchronously processed within shards, with the overall state of the network verified and validated at the end of each epoch (each epoch having a random timeframe). The network will also feature a Turing complete scripting language that will allow developers to build and run zApps, create digital assets, and allow low-resource devices to participate in the network.

Zenon Statistics

Zenon Price
$1.93 USD
Zenon ROI
21.09%
Market Rank
#2213
Market Cap
No Data
24 Hour Volume
$3,917.67 USD
Circulating Supply
No Data
Total Supply
4,159,519 ZNN
Max Supply
No Data
All Time High
$4.76 USD
(Jan 05, 2020)
All Time Low
$0.175244 USD
(Oct 20, 2019)
52 Week High / Low
$12.45 USD /
$0.175244 USD
90 Day High / Low
$4.76 USD /
$0.448215 USD
30 Day High / Low
$4.76 USD /
$1.60 USD
7 Day High / Low
$3.35 USD /
$1.83 USD
24 Hour High / Low
$2.50 USD /
$1.83 USD
Yesterday's High / Low
$2.57 USD /
$1.83 USD
Yesterday's Open / Close
$1.88 USD /
$2.03 USD
Yesterday's Change
$0.148767 USD (7.90%)
Yesterday's Volume
$3,124.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.