×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $367,315,893,50124h Vol:  $88,243,184,544BTC Dominance:  60.6%
Market Cap:  $367,315,893,50124h Vol:  $88,243,184,544BTC Dominance:  60.6%Cryptocurrencies:  7,460Markets:  31,690
Zenon

Zenon (ZNN)

$2.28 USD (4.37%)
0.00019029 BTC (1.89%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $10,613,293 USD
    883.94810081 BTC
  • Volume (24h)
    $136,031 USD
    11.32959140 BTC
  • Circulating Supply
    4,645,284 ZNN
  • Total Supply
    5,417,420 ZNN
  • Historical data for Zenon

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    2.20
    2.36
    2.17
    2.27
    116,938
    10,544,717
    Oct 19, 2020
    2.12
    2.21
    2.08
    2.20
    272,140
    10,212,325
    Oct 18, 2020
    2.18
    2.19
    2.07
    2.13
    263,759
    9,894,807
    Oct 17, 2020
    2.19
    2.26
    2.16
    2.19
    295,510
    10,145,696
    Oct 16, 2020
    2.25
    2.28
    2.17
    2.19
    277,261
    10,145,919
    Oct 15, 2020
    2.27
    2.31
    2.19
    2.24
    299,205
    10,336,517
    Oct 14, 2020
    2.31
    2.34
    2.24
    2.25
    294,583
    10,400,135
    Oct 13, 2020
    2.26
    2.33
    2.21
    2.28
    278,853
    10,536,068
    Oct 12, 2020
    2.12
    2.36
    2.07
    2.27
    298,630
    10,459,008
    Oct 11, 2020
    2.10
    2.16
    2.04
    2.12
    265,770
    9,755,763
    Oct 10, 2020
    2.09
    2.21
    2.07
    2.11
    300,855
    9,694,693
    Oct 09, 2020
    2.17
    2.17
    2.04
    2.07
    297,743
    9,530,918
    Oct 08, 2020
    2.15
    2.21
    2.07
    2.17
    273,477
    9,975,095
    Oct 07, 2020
    2.04
    2.19
    2.00
    2.14
    291,680
    9,823,346
    Oct 06, 2020
    2.02
    2.12
    1.98
    2.04
    273,993
    9,335,268
    Oct 05, 2020
    2.02
    2.17
    1.94
    2.04
    252,357
    9,331,654
    Oct 04, 2020
    2.01
    2.06
    1.95
    2.02
    264,328
    9,267,800
    Oct 03, 2020
    1.98
    2.07
    1.84
    2.01
    262,891
    9,212,301
    Oct 02, 2020
    2.05
    2.11
    1.91
    1.98
    267,334
    9,034,090
    Oct 01, 2020
    2.28
    2.32
    2.00
    2.05
    244,355
    9,335,709
    Sep 30, 2020
    2.28
    2.32
    2.13
    2.28
    283,947
    10,413,915
    Sep 29, 2020
    2.15
    2.30
    2.05
    2.27
    279,049
    10,348,601
    Sep 28, 2020
    2.39
    2.51
    2.15
    2.15
    269,544
    9,806,345
    Sep 27, 2020
    2.33
    2.43
    2.28
    2.39
    278,179
    10,860,459
    Sep 26, 2020
    2.28
    2.35
    2.26
    2.32
    300,509
    10,555,303
    Sep 25, 2020
    2.25
    2.36
    2.23
    2.29
    310,068
    10,405,487
    Sep 24, 2020
    2.29
    2.52
    2.20
    2.25
    302,696
    10,221,501
    Sep 23, 2020
    2.42
    2.53
    2.17
    2.29
    288,383
    10,364,299
    Sep 22, 2020
    2.24
    2.56
    2.22
    2.42
    273,558
    10,968,437
    Sep 21, 2020
    2.45
    2.62
    2.17
    2.25
    261,778
    10,169,731

About Zenon

Zenon price today is $2.28 USD with a 24-hour trading volume of $136,031 USD. Zenon is up 4.37% in the last 24 hours. The current CoinMarketCap ranking is #486, with a market cap of $10,613,293 USD. It has a circulating supply of 4,645,284 ZNN coins and the max. supply is not available. You can find the top exchanges to trade Zenon listed on our crypto exchanges page.

Zenon was launched as a POS/MS hybrid cryptocurrency in Mar 2019 and proposes a sharding-based decentralized architecture called the Network of Momentum (NoM), which aims to build upon existing blockchain and DAG architectures.

Due to sharding, the network will reportedly be able to scale linearly as the number of nodes grows. The protocol differs from traditional blockchain consensus as transactions are not treated in batches, but asynchronously processed within shards, with the overall state of the network verified and validated at the end of each epoch (each epoch having a random timeframe). The network will also feature a Turing complete scripting language that will allow developers to build and run zApps, create digital assets, and allow low-resource devices to participate in the network.

Zenon Price

Zenon Price$2.28 USD
Zenon ROI
43.05%
Market Rank#486
Market Cap$10,613,293 USD
24 Hour Volume$136,031 USD
Circulating Supply4,645,284 ZNN
Total Supply5,417,420 ZNN
Max SupplyNo Data
All Time High
$4.76 USD
(Jan 05, 2020)
All Time Low
$0.175244 USD
(Oct 20, 2019)
52 Week High / Low
$4.76 USD /
$0.448215 USD
90 Day High / Low
$4.06 USD /
$1.43 USD
30 Day High / Low
$2.62 USD /
$1.84 USD
7 Day High / Low
$2.36 USD /
$2.07 USD
24 Hour High / Low
$2.36 USD /
$2.17 USD
Yesterday's High / Low
$2.36 USD /
$2.17 USD
Yesterday's Open / Close
$2.20 USD /
$2.27 USD
Yesterday's Change$0.069557 USD (3.16%)
Yesterday's Volume$116,938 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.