×
×
Cryptocurrencies:  7,484Markets:  31,785Market Cap:  $388,084,609,83724h Vol:  $112,152,568,592BTC Dominance:  61.1%
Market Cap:  $388,084,609,83724h Vol:  $112,152,568,592BTC Dominance:  61.1%Cryptocurrencies:  7,484Markets:  31,785
Zelwin

Zelwin (ZLW)

$5.77 USD (-10.79%)
0.00045104 BTC (-14.58%)
0.01460051 ETH (-14.16%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $298,758,732 USD
    23,345 BTC
    755,710 ETH
  • Volume (24h)
    $690,536 USD
    53.95933518 BTC
    1,747 ETH
  • Circulating Supply
    51,759,182 ZLW
  • Total Supply
    300,000,000 ZLW
  • Max Supply
    300,000,000 ZLW
  • Historical data for Zelwin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    6.59
    6.60
    5.71
    5.82
    706,400
    301,334,084
    Oct 20, 2020
    6.63
    6.69
    6.53
    6.58
    706,982
    340,592,752
    Oct 19, 2020
    6.64
    6.72
    6.62
    6.65
    600,844
    343,982,208
    Oct 18, 2020
    6.63
    6.70
    6.62
    6.64
    566,574
    343,792,899
    Oct 17, 2020
    6.61
    6.70
    6.60
    6.63
    669,517
    343,153,535
    Oct 16, 2020
    6.75
    6.75
    6.53
    6.61
    519,941
    341,905,230
    Oct 15, 2020
    6.62
    6.82
    6.60
    6.74
    683,045
    348,639,823
    Oct 14, 2020
    6.63
    6.86
    6.48
    6.62
    573,307
    342,553,092
    Oct 13, 2020
    6.85
    6.88
    6.52
    6.63
    722,863
    343,165,811
    Oct 12, 2020
    6.82
    6.89
    6.56
    6.83
    710,612
    353,720,903
    Oct 11, 2020
    6.81
    6.89
    6.77
    6.79
    631,090
    351,332,663
    Oct 10, 2020
    6.69
    6.85
    6.56
    6.80
    678,739
    351,763,858
    Oct 09, 2020
    6.78
    6.91
    6.61
    6.75
    715,233
    349,469,570
    Oct 08, 2020
    6.73
    6.92
    6.67
    6.79
    725,376
    351,185,548
    Oct 07, 2020
    6.71
    6.84
    6.60
    6.72
    612,345
    347,688,709
    Oct 06, 2020
    6.83
    6.97
    6.67
    6.71
    592,889
    347,348,653
    Oct 05, 2020
    6.85
    6.93
    6.78
    6.83
    618,151
    353,365,087
    Oct 04, 2020
    6.84
    6.94
    6.78
    6.84
    557,093
    354,149,713
    Oct 03, 2020
    6.95
    7.12
    6.45
    6.84
    573,070
    353,684,780
    Oct 02, 2020
    7.04
    7.13
    6.62
    6.95
    645,382
    359,523,752
    Oct 01, 2020
    7.19
    7.29
    6.84
    7.05
    657,885
    364,752,711
    Sep 30, 2020
    7.08
    7.20
    6.69
    7.19
    571,571
    372,289,758
    Sep 29, 2020
    7.11
    7.25
    6.37
    7.05
    654,356
    364,664,934
    Sep 28, 2020
    7.18
    7.29
    6.70
    7.13
    474,857
    368,737,212
    Sep 27, 2020
    7.08
    7.20
    6.97
    7.18
    580,222
    371,468,745
    Sep 26, 2020
    7.10
    7.22
    6.76
    7.09
    577,874
    366,783,175
    Sep 25, 2020
    7.19
    7.41
    6.94
    7.10
    598,968
    367,268,029
    Sep 24, 2020
    7.19
    7.37
    7.02
    7.18
    595,336
    371,610,388
    Sep 23, 2020
    7.26
    7.32
    6.97
    7.19
    548,415
    372,002,815
    Sep 22, 2020
    7.24
    7.33
    7.10
    7.26
    479,303
    375,688,822

About Zelwin

Zelwin price today is $5.77 USD with a 24-hour trading volume of $690,536 USD. Zelwin is down 10.79% in the last 24 hours. The current CoinMarketCap ranking is #211, with a market cap of $298,758,732 USD. It has a circulating supply of 51,759,182 ZLW coins and a max. supply of 300,000,000 ZLW coins. You can find the top exchanges to trade Zelwin listed on our crypto exchanges page.

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

For every purchase, customers get guaranteed cashback in ZLW tokens. They instantly are able to exchange these tokens for various cryptocurrencies, USD/EUR, send them to VISA/MasterCard, or save them up.

11 teams worked on this powerful project, including developers, designers, sales specialists, programmers, blockchain technology specialists, lawyers, economists, PR specialists and marketers, HR specialists, e-commerce specialists, and many others.

In addition, Zelwin claims it is a ready-made product with a clear business model, mass adoption, and powerful affiliate program.

Zelwin Price

Zelwin Price$5.77 USD
Zelwin ROI
No Data
Market Rank#211
Market Cap$298,758,732 USD
24 Hour Volume$690,536 USD
Circulating Supply51,759,182 ZLW
Total Supply300,000,000 ZLW
Max Supply300,000,000 ZLW
All Time HighNo Data
All Time LowNo Data
52 Week High / LowNo Data
90 Day High / LowNo Data
30 Day High / LowNo Data
7 Day High / LowNo Data
24 Hour High / LowNo Data
Yesterday's High / LowNo Data
Yesterday's Open / CloseNo Data
Yesterday's ChangeNo Data
Yesterday's VolumeNo Data
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.