×
×
Cryptocurrencies:  7,494Markets:  31,862Market Cap:  $394,095,168,69124h Vol:  $104,949,781,412BTC Dominance:  60.8%
Advertise
Search
/
Market Cap:  $394,095,168,69124h Vol:  $104,949,781,412BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,862
Zel

Zel (ZEL)

$0.028357 USD (-2.19%)
0.00000219 BTC (-3.22%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $3,276,351 USD
    253.21713638 BTC
  • Volume (24h)
    $902,185 USD
    69.72658510 BTC
  • Circulating Supply
    115,540,575 ZEL
  • Max Supply
    210,000,000 ZEL

  • Historical data for Zel

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.028880
    0.029639
    0.028836
    0.028947
    911,660
    3,341,460
    Oct 21, 2020
    0.027542
    0.029304
    0.027481
    0.028916
    1,039,450
    3,337,921
    Oct 20, 2020
    0.027865
    0.028591
    0.026884
    0.027530
    688,653
    3,177,297
    Oct 19, 2020
    0.028151
    0.028254
    0.027314
    0.027849
    796,555
    3,212,517
    Oct 18, 2020
    0.028173
    0.029091
    0.027600
    0.028143
    688,711
    3,244,937
    Oct 17, 2020
    0.028360
    0.028543
    0.027860
    0.028204
    609,448
    3,250,457
    Oct 16, 2020
    0.028919
    0.029345
    0.028291
    0.028362
    685,500
    3,267,176
    Oct 15, 2020
    0.029659
    0.029659
    0.028823
    0.028956
    727,244
    3,334,020
    Oct 14, 2020
    0.029145
    0.030054
    0.028718
    0.029656
    638,010
    3,413,097
    Oct 13, 2020
    0.029085
    0.029851
    0.028734
    0.029102
    645,931
    3,347,743
    Oct 12, 2020
    0.027904
    0.029248
    0.027599
    0.029173
    746,296
    3,354,189
    Oct 11, 2020
    0.028288
    0.028486
    0.027695
    0.027878
    1,170,614
    3,203,316
    Oct 10, 2020
    0.027807
    0.028725
    0.027786
    0.028259
    1,109,618
    3,245,616
    Oct 09, 2020
    0.027798
    0.028097
    0.027217
    0.027809
    1,281,825
    3,193,163
    Oct 08, 2020
    0.027290
    0.028003
    0.026986
    0.027838
    1,319,759
    3,194,997
    Oct 07, 2020
    0.026710
    0.027519
    0.025219
    0.027342
    847,639
    3,136,539
    Oct 06, 2020
    0.027420
    0.027820
    0.026570
    0.026710
    1,277,096
    3,062,636
    Oct 05, 2020
    0.027005
    0.027580
    0.026318
    0.027425
    1,124,584
    3,143,212
    Oct 04, 2020
    0.026643
    0.027195
    0.026539
    0.027005
    1,120,436
    3,093,571
    Oct 03, 2020
    0.026768
    0.027782
    0.025723
    0.026643
    1,115,816
    3,050,657
    Oct 02, 2020
    0.026413
    0.026996
    0.025930
    0.026768
    1,209,551
    3,063,537
    Oct 01, 2020
    0.026368
    0.027893
    0.026083
    0.026432
    1,086,932
    3,023,698
    Sep 30, 2020
    0.029821
    0.032639
    0.025622
    0.026368
    1,159,281
    3,014,940
    Sep 29, 2020
    0.026406
    0.032651
    0.025779
    0.032596
    1,082,532
    3,725,320
    Sep 28, 2020
    0.027224
    0.027518
    0.026371
    0.026438
    1,257,306
    3,020,107
    Sep 27, 2020
    0.027144
    0.027293
    0.026803
    0.027224
    1,251,466
    3,108,452
    Sep 26, 2020
    0.026743
    0.027202
    0.025376
    0.027143
    1,174,695
    3,097,707
    Sep 25, 2020
    0.026880
    0.027301
    0.026274
    0.026704
    1,364,190
    3,046,174
    Sep 24, 2020
    0.026013
    0.027101
    0.025878
    0.026877
    1,373,620
    3,064,450
    Sep 23, 2020
    0.026584
    0.026758
    0.025782
    0.026016
    1,203,213
    2,964,902

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Zel

Zel price today is $0.028357 USD with a 24-hour trading volume of $902,185 USD. Zel is down 2.19% in the last 24 hours. The current CoinMarketCap ranking is #870, with a market cap of $3,276,351 USD. It has a circulating supply of 115,540,575 ZEL coins and a max. supply of 210,000,000 ZEL coins. You can find the top exchanges to trade Zel listed on our crypto exchanges page.

ZEL is a decentralized open ecological system that can connect the crypto economy with the physical space. Zel, with private and transparent addresses using the Equihash(125,4) Proof-of- work algorithm, is the basic currency in the ecosystem. ZelCore, a multi-currency wallet with a large number of users, is responsible for traffic portals and ecological entrances, of which ZelCore+ integrates multiple types of exchange APIs. ZelNodes constitute a decentralized large-scale computational network platform. This ecological power engine, with the help of the ZelFlux OS (Operating system) as an ecological wormhole, drives Dapps, smart contracts, asset layers, side chains, etc. It connects the crypto economy and the real world on such as finance, business, industry, health, medical, education or other public services.

Zel Price

Zel Price$0.028357 USD
Zel ROI
7.03%
Market Rank#870
Market Cap$3,276,351 USD
24 Hour Volume$902,185 USD
Circulating Supply115,540,575 ZEL
Total Supply115,540,575 ZEL
Max Supply210,000,000 ZEL
All Time High
$0.243678 USD
(Apr 16, 2019)
All Time Low
$0.018810 USD
(Mar 16, 2020)
52 Week High / Low
$0.067272 USD /
$0.018810 USD
90 Day High / Low
$0.050893 USD /
$0.025376 USD
30 Day High / Low
$0.030054 USD /
$0.025376 USD
7 Day High / Low
$0.029639 USD /
$0.026884 USD
24 Hour High / Low
$0.029639 USD /
$0.028244 USD
Yesterday's High / Low
$0.029639 USD /
$0.028836 USD
Yesterday's Open / Close
$0.028880 USD /
$0.028947 USD
Yesterday's Change$0.000067 USD (0.23%)
Yesterday's Volume$911,660 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.