Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zeepin Zeepin (ZPT)
0.008199 USD (-8.89%)
0.00000089 BTC (-7.80%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,099,297 USD
447 BTC
Volume (24h)
152,666 USD
16.63 BTC
Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT

Historical data for Zeepin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.010985 0.011800 0.008186 0.009785 166,715 4,892,404
Jun 16, 2019 0.009280 0.012058 0.009182 0.010988 18,798 5,493,842
Jun 15, 2019 0.008107 0.012377 0.007754 0.009280 99,331 4,639,823
Jun 14, 2019 0.009476 0.012490 0.007787 0.008273 184,137 4,136,615
Jun 13, 2019 0.010331 0.012172 0.007099 0.009915 191,130 4,957,379
Jun 12, 2019 0.009500 0.011979 0.006785 0.010361 253,293 5,180,711
Jun 11, 2019 0.011661 0.012000 0.007222 0.009746 301,539 4,873,166
Jun 10, 2019 0.011265 0.011979 0.010825 0.011822 268,962 5,911,042
Jun 09, 2019 0.011637 0.012018 0.010836 0.010965 244,856 5,482,497
Jun 08, 2019 0.011930 0.012323 0.011410 0.011637 265,407 5,818,387
Jun 07, 2019 0.011765 0.012449 0.011427 0.012050 284,834 6,024,999
Jun 06, 2019 0.011290 0.012023 0.010967 0.011692 340,823 5,845,925
Jun 05, 2019 0.011040 0.011396 0.010931 0.011281 357,644 5,640,645
Jun 04, 2019 0.011735 0.011735 0.010724 0.011040 348,008 5,519,988
Jun 03, 2019 0.012598 0.012659 0.011691 0.011736 285,826 5,867,994
Jun 02, 2019 0.012120 0.012660 0.012050 0.012598 345,201 6,299,002
Jun 01, 2019 0.012352 0.012582 0.011987 0.012120 381,363 6,060,183
May 31, 2019 0.011889 0.012379 0.011632 0.012352 337,741 6,175,886
May 30, 2019 0.012510 0.013275 0.011488 0.011889 298,086 5,944,491
May 29, 2019 0.012661 0.012738 0.012131 0.012510 330,418 6,255,131
May 28, 2019 0.012613 0.012829 0.012390 0.012664 354,780 6,332,074
May 27, 2019 0.012623 0.012842 0.012296 0.012626 461,091 6,312,805
May 26, 2019 0.011514 0.012679 0.011387 0.012630 424,725 6,314,797
May 25, 2019 0.011799 0.011968 0.011250 0.011514 445,030 5,756,968
May 24, 2019 0.011686 0.012091 0.011219 0.011799 443,680 5,899,518
May 23, 2019 0.011578 0.013812 0.011283 0.011689 539,090 5,844,688
May 22, 2019 0.011475 0.012217 0.011354 0.011592 384,560 5,795,814
May 21, 2019 0.011541 0.011836 0.011302 0.011475 351,132 5,737,292
May 20, 2019 0.011620 0.011659 0.011011 0.011541 282,916 5,770,512
May 19, 2019 0.010669 0.011745 0.010627 0.011615 328,733 5,807,372
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.008199 USD and is down 8.89% over the last 24 hours. It is currently trading on 9 active market(s) with 152,666 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin Statistics
Zeepin Price 0.008199 USD
Zeepin ROI -95.21%
Market Rank #526
Market Cap 4,099,297 USD
24 Hour Volume 152,666 USD
Circulating Supply 500,000,000 ZPT
Total Supply 1,000,000,000 ZPT
Max Supply No Data
All Time High 0.208349 USD
(Feb 01, 2018)
All Time Low 0.003335 USD
(Feb 13, 2019)
52 Week High / Low 0.064551 USD /
0.003335 USD
90 Day High / Low 0.013812 USD /
0.005061 USD
30 Day High / Low 0.013812 USD /
0.006785 USD
7 Day High / Low 0.012490 USD /
0.006785 USD
24 Hour High / Low 0.011800 USD /
0.007843 USD
Yesterday's High / Low 0.011800 USD /
0.008186 USD
Yesterday's Open / Close 0.010985 USD /
0.009785 USD
Yesterday's Change $-0.001200 USD (-10.93%)
Yesterday's Volume $166,715 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)