Market Cap:
Zeepin Zeepin (ZPT)
0.006690 USD (1.13%)
0.00000183 BTC (0.54%)
0.00080174 NEO (-3.32%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
3,344,881 USD
915 BTC
400,871 NEO
Volume (24h)
103,551 USD
28.33 BTC
12,410 NEO
Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT

Historical data for Zeepin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.006197 0.007090 0.005575 0.006723 88,757 3,361,726
Feb 15, 2019 0.005959 0.007554 0.005415 0.005928 99,962 2,963,795
Feb 14, 2019 0.005131 0.006664 0.003786 0.005739 89,780 2,869,646
Feb 13, 2019 0.006281 0.007423 0.003335 0.005179 56,725 2,589,629
Feb 12, 2019 0.006576 0.007367 0.005731 0.006180 94,587 3,089,788
Feb 11, 2019 0.007262 0.007262 0.005671 0.006432 106,258 3,215,900
Feb 10, 2019 0.007027 0.007463 0.006165 0.007463 79,176 3,731,584
Feb 09, 2019 0.006591 0.007126 0.005998 0.006978 76,081 3,489,080
Feb 08, 2019 0.005780 0.007075 0.005334 0.006271 83,502 3,135,329
Feb 07, 2019 0.005416 0.006280 0.005000 0.005934 86,348 2,966,790
Feb 06, 2019 0.006034 0.006407 0.004924 0.005207 57,005 2,603,285
Feb 05, 2019 0.006431 0.006564 0.005131 0.005961 61,670 2,980,558
Feb 04, 2019 0.006529 0.006711 0.005990 0.006110 58,168 3,055,002
Feb 03, 2019 0.006803 0.007068 0.006000 0.006360 71,396 3,179,968
Feb 02, 2019 0.006450 0.006962 0.006298 0.006649 82,293 3,324,602
Feb 01, 2019 0.006549 0.006938 0.006232 0.006525 72,009 3,262,730
Jan 31, 2019 0.006579 0.007195 0.006062 0.006360 130,633 3,180,130
Jan 30, 2019 0.006447 0.007198 0.005988 0.006517 66,542 3,258,272
Jan 29, 2019 0.006147 0.007184 0.005922 0.006303 92,243 3,151,593
Jan 28, 2019 0.007297 0.007512 0.005822 0.006429 78,415 3,214,723
Jan 27, 2019 0.007015 0.007792 0.005654 0.007080 93,078 3,540,156
Jan 26, 2019 0.006624 0.007959 0.006075 0.007169 78,120 3,584,306
Jan 25, 2019 0.006270 0.007902 0.005722 0.006833 82,103 3,416,481
Jan 24, 2019 0.005981 0.007870 0.005669 0.006016 63,750 3,007,971
Jan 23, 2019 0.006635 0.007576 0.005717 0.005805 66,468 2,902,703
Jan 22, 2019 0.006052 0.007955 0.005697 0.006645 89,544 3,322,624
Jan 21, 2019 0.007685 0.008066 0.005653 0.006291 98,129 3,145,654
Jan 20, 2019 0.008031 0.008350 0.006046 0.007869 87,567 3,934,690
Jan 19, 2019 0.007265 0.008427 0.005997 0.008213 682,156 4,106,261
Jan 18, 2019 0.007760 0.008428 0.006743 0.007087 109,985 3,543,373
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zeepin

Zeepin (ZPT) is a cryptocurrency token and operates on the the NEO platform. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.006690 USD and is up 1.13% over the last 24 hours. It is currently trading on 9 active market(s) with 103,551 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin Price 0.006690 USD
Market Rank #467
Market Cap 3,344,881 USD
24h Volume 103,551 USD
Circulating Supply 500,000,000 ZPT
Total Supply 1,000,000,000 ZPT
Max Supply No Data
Yesterday's Open / Close $0.006197 USD / $0.006723 USD
Yesterday's High / Low $0.007090 USD / $0.005575 USD
Yesterday's Change +0.000527 USD (+8.50%)
Yesterday's Volume $88,757 USD