×
×
Cryptocurrencies:  5,515Markets:  22,547Market Cap:  $247,200,421,38624h Vol:  $94,506,910,327BTC Dominance:  65.6%
Advertise
Market Cap:  $247,200,421,38624h Vol:  $94,506,910,327BTC Dominance:  65.6%Cryptocurrencies:  5,515Markets:  22,547

Zeepin (ZPT)

$0.000698 USD (-0.91%)
0.00000008 BTC (0.31%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $348,842 USD
    39.54936215 BTC
  • Volume (24h)
    $251.09 USD
    0.02846679 BTC
  • Circulating Supply
    500,000,000 ZPT
  • Total Supply
    1,000,000,000 ZPT

  • Historical data for Zeepin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.000900
    0.000905
    0.000700
    0.000704
    95.25
    352,093
    May 24, 2020
    0.000905
    0.000913
    0.000896
    0.000900
    312.80
    449,823
    May 23, 2020
    0.000702
    0.000906
    0.000699
    0.000905
    174.40
    452,647
    May 22, 2020
    0.000904
    0.000904
    0.000699
    0.000702
    327.63
    350,935
    May 21, 2020
    0.000899
    0.000912
    0.000897
    0.000904
    0
    452,057
    May 20, 2020
    0.000697
    0.000911
    0.000697
    0.000899
    88.69
    449,701
    May 19, 2020
    0.000800
    0.000804
    0.000697
    0.000697
    18.95
    348,676
    May 18, 2020
    0.000701
    0.000808
    0.000696
    0.000800
    38.87
    400,088
    May 17, 2020
    0.000913
    0.000921
    0.000699
    0.000701
    35.03
    350,424
    May 16, 2020
    0.000802
    0.000919
    0.000681
    0.000913
    54.69
    456,485
    May 15, 2020
    0.000907
    0.000910
    0.000797
    0.000804
    41.60
    402,100
    May 14, 2020
    0.000855
    0.000911
    0.000693
    0.000908
    33.23
    453,850
    May 13, 2020
    0.000800
    0.000867
    0.000798
    0.000855
    2.80
    427,697
    May 12, 2020
    0.000837
    0.000879
    0.000699
    0.000800
    1.02
    400,150
    May 11, 2020
    0.000700
    0.000894
    0.000679
    0.000837
    34.07
    418,606
    May 10, 2020
    0.000904
    0.000906
    0.000690
    0.000700
    1,498.88
    349,992
    May 09, 2020
    0.000802
    0.001003
    0.000798
    0.000904
    26.06
    451,831
    May 08, 2020
    0.000802
    0.000806
    0.000799
    0.000802
    0
    401,010
    May 07, 2020
    0.000996
    0.001005
    0.000800
    0.000802
    2,566.26
    400,825
    May 06, 2020
    0.000987
    0.000997
    0.000985
    0.000996
    0
    498,119
    May 05, 2020
    0.000704
    0.000989
    0.000698
    0.000988
    9.90
    493,865
    May 04, 2020
    0.000702
    0.000711
    0.000699
    0.000704
    344.80
    351,750
    May 03, 2020
    0.000702
    0.000808
    0.000699
    0.000702
    241.63
    350,885
    May 02, 2020
    0.000806
    0.000810
    0.000698
    0.000702
    31.05
    350,954
    May 01, 2020
    0.000905
    0.000909
    0.000802
    0.000806
    4,717.58
    402,850
    Apr 30, 2020
    0.000705
    0.000912
    0.000602
    0.000905
    3,071.06
    452,627
    Apr 29, 2020
    0.000706
    0.000810
    0.000596
    0.000705
    31.12
    352,695
    Apr 28, 2020
    0.000602
    0.000707
    0.000602
    0.000705
    1,165.70
    352,618
    Apr 27, 2020
    0.000600
    0.000706
    0.000598
    0.000602
    419.06
    300,967
    Apr 26, 2020
    0.000603
    0.000709
    0.000598
    0.000600
    1,212.16
    300,035

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of Zeepin is $0.000698 USD and is down -0.91% over the last 24 hours. It is currently trading on 3 active market(s) with $251.09 traded over the last 24 hours. More information can be found at https://www.zeepin.io/.

Zeepin Statistics

Zeepin Price$0.000698 USD
Zeepin ROI
-99.59%
Market Rank#1195
Market Cap$348,842 USD
24 Hour Volume$251.09 USD
Circulating Supply500,000,000 ZPT
Total Supply1,000,000,000 ZPT
Max SupplyNo Data
All Time High
$0.208349 USD
(Feb 01, 2018)
All Time Low
$0.000400 USD
(Mar 30, 2020)
52 Week High / Low
$0.017875 USD /
$0.000400 USD
90 Day High / Low
$0.001914 USD /
$0.000400 USD
30 Day High / Low
$0.001005 USD /
$0.000596 USD
7 Day High / Low
$0.000913 USD /
$0.000697 USD
24 Hour High / Low
$0.000800 USD /
$0.000697 USD
Yesterday's High / Low
$0.000905 USD /
$0.000700 USD
Yesterday's Open / Close
$0.000900 USD /
$0.000704 USD
Yesterday's Change$-0.000196 USD (-21.78%)
Yesterday's Volume$95.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.