Market Cap:

Zeepin Zeepin (ZPT)

0.007837 USD (-5.38%)
0.00000174 BTC (-3.50%)
0.00088411 NEO (-1.76%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
3,918,507 USD
870 BTC
442,056 NEO
Volume (24h)
62,638 USD
13.91 BTC
7,066 NEO
Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT

Historical data for Zeepin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.008229 0.008464 0.007809 0.008131 81,214 4,065,315
Nov 20, 2018 0.011399 0.011718 0.008022 0.008224 77,911 4,111,795
Nov 19, 2018 0.013862 0.014110 0.010990 0.011613 83,449 5,806,300
Nov 18, 2018 0.013466 0.014466 0.013239 0.013994 92,374 6,996,750
Nov 17, 2018 0.014182 0.014285 0.013167 0.013433 114,463 6,716,750
Nov 16, 2018 0.014439 0.014953 0.013490 0.014257 148,801 7,128,300
Nov 15, 2018 0.014747 0.015087 0.013415 0.014338 135,712 7,169,100
Nov 14, 2018 0.018883 0.019299 0.013940 0.014931 144,076 7,465,650
Nov 13, 2018 0.018568 0.019747 0.017390 0.018683 168,990 9,341,300
Nov 12, 2018 0.018715 0.021327 0.017702 0.018592 169,614 9,296,150
Nov 11, 2018 0.018911 0.020428 0.017979 0.018895 164,081 9,447,500
Nov 10, 2018 0.023055 0.023310 0.018712 0.019162 182,447 9,581,200
Nov 09, 2018 0.020262 0.030432 0.018377 0.023144 369,980 11,572,200
Nov 08, 2018 0.021930 0.023217 0.019080 0.020402 217,481 10,201,200
Nov 07, 2018 0.023156 0.023156 0.020919 0.022303 207,867 11,151,550
Nov 06, 2018 0.022791 0.023375 0.020804 0.023135 235,263 11,446,000
Nov 05, 2018 0.023117 0.023117 0.022324 0.022743 166,034 11,371,700
Nov 04, 2018 0.022442 0.022927 0.021848 0.022927 177,521 11,463,500
Nov 03, 2018 0.021651 0.022530 0.021608 0.022198 183,590 11,098,900
Nov 02, 2018 0.022216 0.022395 0.021427 0.021965 180,726 10,982,550
Nov 01, 2018 0.021568 0.024885 0.021398 0.022095 156,440 11,047,550
Oct 31, 2018 0.022111 0.022328 0.021482 0.021535 155,742 10,767,500
Oct 30, 2018 0.021469 0.022230 0.021408 0.022188 128,972 11,093,900
Oct 29, 2018 0.023164 0.023164 0.021299 0.021563 149,579 10,781,650
Oct 28, 2018 0.022815 0.023244 0.022670 0.023046 137,674 11,523,100
Oct 27, 2018 0.022947 0.023517 0.022718 0.022811 140,284 11,405,250
Oct 26, 2018 0.022612 0.023049 0.021416 0.022861 107,630 11,430,500
Oct 25, 2018 0.022385 0.024277 0.022377 0.022728 173,852 11,363,850
Oct 24, 2018 0.022112 0.022980 0.020690 0.022538 103,222 11,268,900
Oct 23, 2018 0.022802 0.023405 0.020851 0.022036 160,172 11,018,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)