Historical data for Zeepin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Nov 21, 2018	0.008229	0.008464	0.007809	0.008131	81,214	4,065,315
Nov 20, 2018	0.011399	0.011718	0.008022	0.008224	77,911	4,111,795
Nov 19, 2018	0.013862	0.014110	0.010990	0.011613	83,449	5,806,300
Nov 18, 2018	0.013466	0.014466	0.013239	0.013994	92,374	6,996,750
Nov 17, 2018	0.014182	0.014285	0.013167	0.013433	114,463	6,716,750
Nov 16, 2018	0.014439	0.014953	0.013490	0.014257	148,801	7,128,300
Nov 15, 2018	0.014747	0.015087	0.013415	0.014338	135,712	7,169,100
Nov 14, 2018	0.018883	0.019299	0.013940	0.014931	144,076	7,465,650
Nov 13, 2018	0.018568	0.019747	0.017390	0.018683	168,990	9,341,300
Nov 12, 2018	0.018715	0.021327	0.017702	0.018592	169,614	9,296,150
Nov 11, 2018	0.018911	0.020428	0.017979	0.018895	164,081	9,447,500
Nov 10, 2018	0.023055	0.023310	0.018712	0.019162	182,447	9,581,200
Nov 09, 2018	0.020262	0.030432	0.018377	0.023144	369,980	11,572,200
Nov 08, 2018	0.021930	0.023217	0.019080	0.020402	217,481	10,201,200
Nov 07, 2018	0.023156	0.023156	0.020919	0.022303	207,867	11,151,550
Nov 06, 2018	0.022791	0.023375	0.020804	0.023135	235,263	11,446,000
Nov 05, 2018	0.023117	0.023117	0.022324	0.022743	166,034	11,371,700
Nov 04, 2018	0.022442	0.022927	0.021848	0.022927	177,521	11,463,500
Nov 03, 2018	0.021651	0.022530	0.021608	0.022198	183,590	11,098,900
Nov 02, 2018	0.022216	0.022395	0.021427	0.021965	180,726	10,982,550
Nov 01, 2018	0.021568	0.024885	0.021398	0.022095	156,440	11,047,550
Oct 31, 2018	0.022111	0.022328	0.021482	0.021535	155,742	10,767,500
Oct 30, 2018	0.021469	0.022230	0.021408	0.022188	128,972	11,093,900
Oct 29, 2018	0.023164	0.023164	0.021299	0.021563	149,579	10,781,650
Oct 28, 2018	0.022815	0.023244	0.022670	0.023046	137,674	11,523,100
Oct 27, 2018	0.022947	0.023517	0.022718	0.022811	140,284	11,405,250
Oct 26, 2018	0.022612	0.023049	0.021416	0.022861	107,630	11,430,500
Oct 25, 2018	0.022385	0.024277	0.022377	0.022728	173,852	11,363,850
Oct 24, 2018	0.022112	0.022980	0.020690	0.022538	103,222	11,268,900
Oct 23, 2018	0.022802	0.023405	0.020851	0.022036	160,172	11,018,000