Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zeepin Zeepin (ZPT)
0.004820 USD (0.76%)
0.00000047 BTC (-0.17%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,409,831 USD
236 BTC
Volume (24h)
94,258 USD
9.24 BTC
Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT

Historical data for Zeepin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.005790 0.006502 0.004237 0.004857 113,298 2,428,574
Aug 20, 2019 0.005117 0.006784 0.004563 0.005790 73,861 2,895,026
Aug 19, 2019 0.005342 0.006782 0.004617 0.005117 78,080 2,558,353
Aug 18, 2019 0.004426 0.006580 0.004298 0.005873 86,408 2,936,720
Aug 17, 2019 0.005397 0.006263 0.004355 0.004911 60,421 2,455,292
Aug 16, 2019 0.005522 0.006285 0.004283 0.005743 99,998 2,871,744
Aug 15, 2019 0.005206 0.006369 0.004179 0.005975 181,458 2,987,307
Aug 14, 2019 0.006301 0.007015 0.004553 0.005206 131,496 2,603,035
Aug 13, 2019 0.005690 0.007068 0.004974 0.005956 87,940 2,978,043
Aug 12, 2019 0.006338 0.007221 0.005130 0.005662 99,721 2,831,219
Aug 11, 2019 0.005618 0.006917 0.005008 0.005386 105,785 2,693,234
Aug 10, 2019 0.005649 0.006811 0.004921 0.005307 99,643 2,653,688
Aug 09, 2019 0.005593 0.006862 0.005099 0.005649 140,428 2,824,535
Aug 08, 2019 0.005583 0.007044 0.005227 0.005467 90,996 2,733,592
Aug 07, 2019 0.005537 0.007344 0.005395 0.005583 113,830 2,791,696
Aug 06, 2019 0.006302 0.007721 0.005412 0.006332 134,766 3,166,179
Aug 05, 2019 0.007063 0.007986 0.005619 0.005891 130,942 2,945,746
Aug 04, 2019 0.006237 0.007479 0.005885 0.006825 77,232 3,412,627
Aug 03, 2019 0.006363 0.010030 0.005958 0.006843 115,820 3,421,467
Aug 02, 2019 0.007654 0.009530 0.005366 0.006586 139,726 3,293,061
Aug 01, 2019 0.006551 0.009563 0.005574 0.009030 149,868 4,514,839
Jul 31, 2019 0.006572 0.007568 0.005879 0.006746 112,379 3,373,077
Jul 30, 2019 0.006672 0.007604 0.005397 0.006203 87,513 3,101,271
Jul 29, 2019 0.005531 0.007691 0.005280 0.006669 154,908 3,334,574
Jul 28, 2019 0.006428 0.007645 0.005119 0.006354 103,222 3,177,248
Jul 27, 2019 0.005612 0.007937 0.005106 0.006428 192,049 3,214,172
Jul 26, 2019 0.006424 0.007713 0.005424 0.005612 142,296 2,806,101
Jul 25, 2019 0.006613 0.007764 0.005541 0.006618 217,106 3,309,033
Jul 24, 2019 0.007629 0.008313 0.005324 0.006782 339,891 3,390,762
Jul 23, 2019 0.005405 0.009422 0.005077 0.007629 225,357 3,814,646
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.004820 USD and is up 0.76% over the last 24 hours. It is currently trading on 9 active market(s) with 94,258 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin Statistics
Zeepin Price 0.004820 USD
Zeepin ROI -97.19%
Market Rank #550
Market Cap 2,409,831 USD
24 Hour Volume 94,258 USD
Circulating Supply 500,000,000 ZPT
Total Supply 1,000,000,000 ZPT
Max Supply No Data
All Time High 0.208349 USD
(Feb 01, 2018)
All Time Low 0.003335 USD
(Feb 13, 2019)
52 Week High / Low 0.064551 USD /
0.003335 USD
90 Day High / Low 0.014982 USD /
0.004179 USD
30 Day High / Low 0.010030 USD /
0.004179 USD
7 Day High / Low 0.006784 USD /
0.004237 USD
24 Hour High / Low 0.006277 USD /
0.004283 USD
Yesterday's High / Low 0.006502 USD /
0.004237 USD
Yesterday's Open / Close 0.005790 USD /
0.004857 USD
Yesterday's Change $-0.000933 USD (-16.11%)
Yesterday's Volume $113,298 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)