New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zeepin Zeepin (ZPT)
0.003382 USD (-39.96%)
0.00000041 BTC (-41.72%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,690,756 USD
205 BTC
Volume (24h)
342 USD
0.04 BTC
Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT

Historical data for Zeepin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.001831 0.009707 0.001830 0.005386 238 2,693,044
Oct 18, 2019 0.012539 0.012539 0.001824 0.001830 4,984 915,108
Oct 17, 2019 0.011028 0.015832 0.009944 0.012539 235 6,269,668
Oct 16, 2019 0.001576 0.013569 0.001573 0.011026 15,296 5,513,071
Oct 15, 2019 0.001579 0.001680 0.001536 0.001576 1,420 787,761
Oct 14, 2019 0.001578 0.001688 0.001542 0.001579 550 789,521
Oct 13, 2019 0.001907 0.001976 0.001576 0.001578 1,689 788,925
Oct 12, 2019 0.001506 0.001999 0.001436 0.001907 1,341 953,313
Oct 11, 2019 0.001580 0.001581 0.001420 0.001505 349 752,747
Oct 10, 2019 0.001570 0.001703 0.001497 0.001580 2,887 790,155
Oct 09, 2019 0.004240 0.008763 0.001505 0.001570 2,656 785,079
Oct 08, 2019 0.001622 0.005084 0.001622 0.004240 9,112 2,120,003
Oct 07, 2019 0.001563 0.002607 0.001550 0.001623 772 811,371
Oct 06, 2019 0.001580 0.001609 0.001500 0.001564 107 782,241
Oct 05, 2019 0.001708 0.001710 0.001534 0.001580 1,107 790,229
Oct 04, 2019 0.001630 0.001784 0.001604 0.001708 2,880 854,236
Oct 03, 2019 0.001756 0.001766 0.001589 0.001631 1,326 815,350
Oct 02, 2019 0.001510 0.001806 0.001507 0.001756 4,041 878,095
Oct 01, 2019 0.001605 0.001899 0.001501 0.001510 2,310 754,892
Sep 30, 2019 0.001525 0.001714 0.001320 0.001605 8,267 802,556
Sep 29, 2019 0.001611 0.001729 0.001517 0.001524 2,017 762,129
Sep 28, 2019 0.001728 0.001911 0.001512 0.001610 7,627 805,101
Sep 27, 2019 0.001814 0.001911 0.001712 0.001729 3,521 864,721
Sep 26, 2019 0.002146 0.002689 0.001704 0.001814 57,581 907,142
Sep 25, 2019 0.001783 0.002160 0.001585 0.002146 3,950 1,073,171
Sep 24, 2019 0.002194 0.002200 0.001783 0.001785 6,439 892,576
Sep 23, 2019 0.002297 0.002297 0.001986 0.002194 4,029 1,096,873
Sep 22, 2019 0.002208 0.002326 0.002108 0.002296 678 1,148,228
Sep 21, 2019 0.002310 0.002419 0.002205 0.002207 6,073 1,103,605
Sep 20, 2019 0.002213 0.002614 0.002211 0.002309 11,404 1,154,708
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.003382 USD and is down 39.96% over the last 24 hours. It is currently trading on 8 active market(s) with 342 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin Statistics
Zeepin Price 0.003382 USD
Zeepin ROI -98.03%
Market Rank #734
Market Cap 1,690,756 USD
24 Hour Volume 342 USD
Circulating Supply 500,000,000 ZPT
Total Supply 1,000,000,000 ZPT
Max Supply No Data
All Time High 0.208349 USD
(Feb 01, 2018)
All Time Low 0.001320 USD
(Sep 30, 2019)
52 Week High / Low 0.064551 USD /
0.001320 USD
90 Day High / Low 0.015832 USD /
0.001320 USD
30 Day High / Low 0.015832 USD /
0.001320 USD
7 Day High / Low 0.015832 USD /
0.001536 USD
24 Hour High / Low 0.005717 USD /
0.002420 USD
Yesterday's High / Low 0.009707 USD /
0.001830 USD
Yesterday's Open / Close 0.001831 USD /
0.005386 USD
Yesterday's Change $0.003555 USD (+194.19%)
Yesterday's Volume $238 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)