Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zeepin Zeepin (ZPT)
0.008123 USD (-3.71%)
0.00000149 BTC (-1.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
4,061,617 USD
746 BTC
Volume (24h)
188,097 USD
34.54 BTC
Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT

Historical data for Zeepin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.009612 0.010228 0.007046 0.008945 263,119 4,472,483
Apr 22, 2019 0.008408 0.010450 0.005966 0.010048 347,420 5,023,824
Apr 21, 2019 0.010128 0.010376 0.005758 0.008390 273,990 4,195,019
Apr 20, 2019 0.009904 0.010932 0.007330 0.010000 222,887 4,999,759
Apr 19, 2019 0.009909 0.010845 0.007864 0.009904 265,201 4,952,129
Apr 18, 2019 0.008164 0.010287 0.007308 0.009854 331,339 4,927,015
Apr 17, 2019 0.007880 0.009826 0.006135 0.008141 188,778 4,070,467
Apr 16, 2019 0.009641 0.009919 0.005528 0.007703 160,188 3,851,383
Apr 15, 2019 0.009087 0.010401 0.008231 0.009567 212,463 4,783,357
Apr 14, 2019 0.007520 0.010551 0.006817 0.009087 300,688 4,543,252
Apr 13, 2019 0.008628 0.010522 0.005061 0.007520 270,428 3,760,235
Apr 12, 2019 0.008215 0.010307 0.007729 0.008628 198,986 4,314,103
Apr 11, 2019 0.009933 0.010035 0.007835 0.008345 216,663 4,172,440
Apr 10, 2019 0.009471 0.010401 0.008571 0.009169 223,034 4,584,663
Apr 09, 2019 0.010721 0.011612 0.008562 0.009465 206,275 4,732,384
Apr 08, 2019 0.011625 0.012423 0.009445 0.010721 326,071 5,360,491
Apr 07, 2019 0.010305 0.011796 0.008532 0.011543 358,664 5,771,561
Apr 06, 2019 0.010399 0.011649 0.008313 0.010550 282,643 5,275,231
Apr 05, 2019 0.009213 0.011124 0.007895 0.010720 316,047 5,360,250
Apr 04, 2019 0.009290 0.010660 0.007987 0.009173 228,734 4,586,380
Apr 03, 2019 0.009768 0.011290 0.008096 0.009140 226,782 4,569,782
Apr 02, 2019 0.008659 0.010875 0.008591 0.010023 324,650 5,011,307
Apr 01, 2019 0.008641 0.009726 0.008090 0.008511 199,949 4,255,317
Mar 31, 2019 0.008922 0.009714 0.007977 0.008518 233,240 4,259,097
Mar 30, 2019 0.008287 0.009625 0.007869 0.008922 229,021 4,461,239
Mar 29, 2019 0.008659 0.009444 0.007050 0.008277 184,401 4,138,513
Mar 28, 2019 0.008683 0.009410 0.006200 0.008659 193,173 4,329,388
Mar 27, 2019 0.008052 0.009238 0.006784 0.008683 196,370 4,341,367
Mar 26, 2019 0.007575 0.008618 0.006386 0.007954 176,028 3,977,094
Mar 25, 2019 0.007958 0.008968 0.006929 0.007441 170,393 3,720,293
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.008123 USD and is down 3.71% over the last 24 hours. It is currently trading on 9 active market(s) with 188,097 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin Statistics
Zeepin Price 0.008123 USD
Zeepin ROI -95.26%
Market Rank #515
Market Cap 4,061,617 USD
24 Hour Volume 188,097 USD
Circulating Supply 500,000,000 ZPT
Total Supply 1,000,000,000 ZPT
Max Supply No Data
All Time High 0.208349 USD
(Feb 01, 2018)
All Time Low 0.003335 USD
(Feb 13, 2019)
52 Week High / Low 0.161030 USD /
0.003335 USD
90 Day High / Low 0.012423 USD /
0.003335 USD
30 Day High / Low 0.012423 USD /
0.005061 USD
7 Day High / Low 0.010932 USD /
0.005758 USD
24 Hour High / Low 0.010333 USD /
0.007378 USD
Yesterday's High / Low 0.010228 USD /
0.007046 USD
Yesterday's Open / Close 0.009612 USD /
0.008945 USD
Yesterday's Change $-0.000668 USD (-6.94%)
Yesterday's Volume $263,119 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)