Zeepin
(ZPT)
0.008199
USD
(-8.89%)
0.00000089 BTC (-7.80%)
0.00000089 BTC (-7.80%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
4,099,297
USD
447 BTC
447 BTC
Volume (24h)
152,666
USD
16.63 BTC
16.63 BTC
Circulating Supply
500,000,000
ZPT
Total Supply
1,000,000,000
ZPT
- Rank 526
- Website
- Message Board
- Chat
- Chat 2
- Source Code
- Technical Documentation
- Coin
Historical data for Zeepin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 17, 2019 | 0.010985 | 0.011800 | 0.008186 | 0.009785 | 166,715 | 4,892,404 |
| Jun 16, 2019 | 0.009280 | 0.012058 | 0.009182 | 0.010988 | 18,798 | 5,493,842 |
| Jun 15, 2019 | 0.008107 | 0.012377 | 0.007754 | 0.009280 | 99,331 | 4,639,823 |
| Jun 14, 2019 | 0.009476 | 0.012490 | 0.007787 | 0.008273 | 184,137 | 4,136,615 |
| Jun 13, 2019 | 0.010331 | 0.012172 | 0.007099 | 0.009915 | 191,130 | 4,957,379 |
| Jun 12, 2019 | 0.009500 | 0.011979 | 0.006785 | 0.010361 | 253,293 | 5,180,711 |
| Jun 11, 2019 | 0.011661 | 0.012000 | 0.007222 | 0.009746 | 301,539 | 4,873,166 |
| Jun 10, 2019 | 0.011265 | 0.011979 | 0.010825 | 0.011822 | 268,962 | 5,911,042 |
| Jun 09, 2019 | 0.011637 | 0.012018 | 0.010836 | 0.010965 | 244,856 | 5,482,497 |
| Jun 08, 2019 | 0.011930 | 0.012323 | 0.011410 | 0.011637 | 265,407 | 5,818,387 |
| Jun 07, 2019 | 0.011765 | 0.012449 | 0.011427 | 0.012050 | 284,834 | 6,024,999 |
| Jun 06, 2019 | 0.011290 | 0.012023 | 0.010967 | 0.011692 | 340,823 | 5,845,925 |
| Jun 05, 2019 | 0.011040 | 0.011396 | 0.010931 | 0.011281 | 357,644 | 5,640,645 |
| Jun 04, 2019 | 0.011735 | 0.011735 | 0.010724 | 0.011040 | 348,008 | 5,519,988 |
| Jun 03, 2019 | 0.012598 | 0.012659 | 0.011691 | 0.011736 | 285,826 | 5,867,994 |
| Jun 02, 2019 | 0.012120 | 0.012660 | 0.012050 | 0.012598 | 345,201 | 6,299,002 |
| Jun 01, 2019 | 0.012352 | 0.012582 | 0.011987 | 0.012120 | 381,363 | 6,060,183 |
| May 31, 2019 | 0.011889 | 0.012379 | 0.011632 | 0.012352 | 337,741 | 6,175,886 |
| May 30, 2019 | 0.012510 | 0.013275 | 0.011488 | 0.011889 | 298,086 | 5,944,491 |
| May 29, 2019 | 0.012661 | 0.012738 | 0.012131 | 0.012510 | 330,418 | 6,255,131 |
| May 28, 2019 | 0.012613 | 0.012829 | 0.012390 | 0.012664 | 354,780 | 6,332,074 |
| May 27, 2019 | 0.012623 | 0.012842 | 0.012296 | 0.012626 | 461,091 | 6,312,805 |
| May 26, 2019 | 0.011514 | 0.012679 | 0.011387 | 0.012630 | 424,725 | 6,314,797 |
| May 25, 2019 | 0.011799 | 0.011968 | 0.011250 | 0.011514 | 445,030 | 5,756,968 |
| May 24, 2019 | 0.011686 | 0.012091 | 0.011219 | 0.011799 | 443,680 | 5,899,518 |
| May 23, 2019 | 0.011578 | 0.013812 | 0.011283 | 0.011689 | 539,090 | 5,844,688 |
| May 22, 2019 | 0.011475 | 0.012217 | 0.011354 | 0.011592 | 384,560 | 5,795,814 |
| May 21, 2019 | 0.011541 | 0.011836 | 0.011302 | 0.011475 | 351,132 | 5,737,292 |
| May 20, 2019 | 0.011620 | 0.011659 | 0.011011 | 0.011541 | 282,916 | 5,770,512 |
| May 19, 2019 | 0.010669 | 0.011745 | 0.010627 | 0.011615 | 328,733 | 5,807,372 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Zeepin
Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.008199 USD and is down 8.89% over the last 24 hours. It is currently trading on 9 active market(s) with 152,666 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.The approximate return on investment if purchased at the time of launch (or earliest known price)
