Historical data for Zeepin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 21, 2019	0.005790	0.006502	0.004237	0.004857	113,298	2,428,574
Aug 20, 2019	0.005117	0.006784	0.004563	0.005790	73,861	2,895,026
Aug 19, 2019	0.005342	0.006782	0.004617	0.005117	78,080	2,558,353
Aug 18, 2019	0.004426	0.006580	0.004298	0.005873	86,408	2,936,720
Aug 17, 2019	0.005397	0.006263	0.004355	0.004911	60,421	2,455,292
Aug 16, 2019	0.005522	0.006285	0.004283	0.005743	99,998	2,871,744
Aug 15, 2019	0.005206	0.006369	0.004179	0.005975	181,458	2,987,307
Aug 14, 2019	0.006301	0.007015	0.004553	0.005206	131,496	2,603,035
Aug 13, 2019	0.005690	0.007068	0.004974	0.005956	87,940	2,978,043
Aug 12, 2019	0.006338	0.007221	0.005130	0.005662	99,721	2,831,219
Aug 11, 2019	0.005618	0.006917	0.005008	0.005386	105,785	2,693,234
Aug 10, 2019	0.005649	0.006811	0.004921	0.005307	99,643	2,653,688
Aug 09, 2019	0.005593	0.006862	0.005099	0.005649	140,428	2,824,535
Aug 08, 2019	0.005583	0.007044	0.005227	0.005467	90,996	2,733,592
Aug 07, 2019	0.005537	0.007344	0.005395	0.005583	113,830	2,791,696
Aug 06, 2019	0.006302	0.007721	0.005412	0.006332	134,766	3,166,179
Aug 05, 2019	0.007063	0.007986	0.005619	0.005891	130,942	2,945,746
Aug 04, 2019	0.006237	0.007479	0.005885	0.006825	77,232	3,412,627
Aug 03, 2019	0.006363	0.010030	0.005958	0.006843	115,820	3,421,467
Aug 02, 2019	0.007654	0.009530	0.005366	0.006586	139,726	3,293,061
Aug 01, 2019	0.006551	0.009563	0.005574	0.009030	149,868	4,514,839
Jul 31, 2019	0.006572	0.007568	0.005879	0.006746	112,379	3,373,077
Jul 30, 2019	0.006672	0.007604	0.005397	0.006203	87,513	3,101,271
Jul 29, 2019	0.005531	0.007691	0.005280	0.006669	154,908	3,334,574
Jul 28, 2019	0.006428	0.007645	0.005119	0.006354	103,222	3,177,248
Jul 27, 2019	0.005612	0.007937	0.005106	0.006428	192,049	3,214,172
Jul 26, 2019	0.006424	0.007713	0.005424	0.005612	142,296	2,806,101
Jul 25, 2019	0.006613	0.007764	0.005541	0.006618	217,106	3,309,033
Jul 24, 2019	0.007629	0.008313	0.005324	0.006782	339,891	3,390,762
Jul 23, 2019	0.005405	0.009422	0.005077	0.007629	225,357	3,814,646

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.004820 USD and is up 0.76% over the last 24 hours. It is currently trading on 9 active market(s) with 94,258 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.

Zeepin Statistics
Zeepin Price	0.004820 USD
Zeepin ROI	-97.19%
Market Rank	#550
Market Cap	2,409,831 USD
24 Hour Volume	94,258 USD
Circulating Supply	500,000,000 ZPT
Total Supply	1,000,000,000 ZPT
Max Supply	No Data
All Time High	0.208349 USD (Feb 01, 2018)
All Time Low	0.003335 USD (Feb 13, 2019)
52 Week High / Low	0.064551 USD / 0.003335 USD
90 Day High / Low	0.014982 USD / 0.004179 USD
30 Day High / Low	0.010030 USD / 0.004179 USD
7 Day High / Low	0.006784 USD / 0.004237 USD
24 Hour High / Low	0.006277 USD / 0.004283 USD
Yesterday's High / Low	0.006502 USD / 0.004237 USD
Yesterday's Open / Close	0.005790 USD / 0.004857 USD
Yesterday's Change	$-0.000933 USD (-16.11%)
Yesterday's Volume	$113,298 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest