Market Cap:

Zeepin Zeepin (ZPT)

0.025492 USD (7.75%)
0.00000380 BTC (2.69%)
0.00133099 NEO (-3.40%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
12,746,216 USD
1,898 BTC
665,496 NEO
Volume (24h)
292,878 USD
43.60 BTC
15,292 NEO
Circulating Supply
500,000,000 ZPT
Total Supply
1,000,000,000 ZPT

Historical data for Zeepin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.022829 0.025569 0.022829 0.025222 207,584 11,414,385
Sep 19, 2018 0.024127 0.024529 0.022621 0.023001 155,082 12,063,618
Sep 18, 2018 0.022784 0.024258 0.022413 0.024159 165,224 11,391,836
Sep 17, 2018 0.024310 0.024751 0.022527 0.022779 134,235 12,155,081
Sep 16, 2018 0.025035 0.025074 0.023854 0.024318 175,712 12,517,446
Sep 15, 2018 0.023798 0.025217 0.023400 0.025026 169,210 11,898,985
Sep 14, 2018 0.024207 0.025027 0.023154 0.023835 186,184 12,103,753
Sep 13, 2018 0.020696 0.024378 0.020696 0.024286 196,400 10,347,842
Sep 12, 2018 0.021239 0.021652 0.018927 0.020789 176,995 10,619,293
Sep 11, 2018 0.023161 0.023636 0.020922 0.021386 192,675 11,580,454
Sep 10, 2018 0.022701 0.023808 0.021459 0.022857 177,503 11,350,397
Sep 09, 2018 0.023143 0.024518 0.022133 0.022556 173,325 11,571,484
Sep 08, 2018 0.025348 0.026281 0.022799 0.023281 147,825 12,674,226
Sep 07, 2018 0.026943 0.026943 0.023911 0.025398 252,738 13,471,503
Sep 06, 2018 0.027194 0.027194 0.024645 0.026931 185,684 13,596,823
Sep 05, 2018 0.033237 0.034236 0.026881 0.027086 200,380 16,618,580
Sep 04, 2018 0.034606 0.035369 0.031957 0.033169 349,347 17,302,794
Sep 03, 2018 0.033838 0.035352 0.032582 0.034799 193,174 16,918,832
Sep 02, 2018 0.035750 0.036578 0.032280 0.033728 238,315 17,874,887
Sep 01, 2018 0.032565 0.035946 0.030809 0.035777 164,512 16,282,426
Aug 31, 2018 0.030082 0.032664 0.028483 0.031820 100,544 15,041,123
Aug 30, 2018 0.029978 0.033251 0.028331 0.029313 98,216 14,988,774
Aug 29, 2018 0.033356 0.034020 0.028795 0.031210 129,051 16,678,270
Aug 28, 2018 0.032199 0.034019 0.031721 0.033315 180,189 16,099,652
Aug 27, 2018 0.031099 0.033448 0.028887 0.032466 148,094 15,549,312
Aug 26, 2018 0.032789 0.033411 0.027044 0.029781 103,224 16,394,386
Aug 25, 2018 0.037059 0.037912 0.027841 0.033326 139,821 18,529,473
Aug 24, 2018 0.036432 0.038212 0.035283 0.037337 150,239 18,216,036
Aug 23, 2018 0.029805 0.037413 0.029805 0.036203 217,026 14,902,344
Aug 22, 2018 0.034063 0.039381 0.029373 0.030143 145,603 17,031,744
* Earliest data in range (UTC time)
** Latest data in range (UTC time)