Historical data for Zeepin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 16, 2019	0.006197	0.007090	0.005575	0.006723	88,757	3,361,726
Feb 15, 2019	0.005959	0.007554	0.005415	0.005928	99,962	2,963,795
Feb 14, 2019	0.005131	0.006664	0.003786	0.005739	89,780	2,869,646
Feb 13, 2019	0.006281	0.007423	0.003335	0.005179	56,725	2,589,629
Feb 12, 2019	0.006576	0.007367	0.005731	0.006180	94,587	3,089,788
Feb 11, 2019	0.007262	0.007262	0.005671	0.006432	106,258	3,215,900
Feb 10, 2019	0.007027	0.007463	0.006165	0.007463	79,176	3,731,584
Feb 09, 2019	0.006591	0.007126	0.005998	0.006978	76,081	3,489,080
Feb 08, 2019	0.005780	0.007075	0.005334	0.006271	83,502	3,135,329
Feb 07, 2019	0.005416	0.006280	0.005000	0.005934	86,348	2,966,790
Feb 06, 2019	0.006034	0.006407	0.004924	0.005207	57,005	2,603,285
Feb 05, 2019	0.006431	0.006564	0.005131	0.005961	61,670	2,980,558
Feb 04, 2019	0.006529	0.006711	0.005990	0.006110	58,168	3,055,002
Feb 03, 2019	0.006803	0.007068	0.006000	0.006360	71,396	3,179,968
Feb 02, 2019	0.006450	0.006962	0.006298	0.006649	82,293	3,324,602
Feb 01, 2019	0.006549	0.006938	0.006232	0.006525	72,009	3,262,730
Jan 31, 2019	0.006579	0.007195	0.006062	0.006360	130,633	3,180,130
Jan 30, 2019	0.006447	0.007198	0.005988	0.006517	66,542	3,258,272
Jan 29, 2019	0.006147	0.007184	0.005922	0.006303	92,243	3,151,593
Jan 28, 2019	0.007297	0.007512	0.005822	0.006429	78,415	3,214,723
Jan 27, 2019	0.007015	0.007792	0.005654	0.007080	93,078	3,540,156
Jan 26, 2019	0.006624	0.007959	0.006075	0.007169	78,120	3,584,306
Jan 25, 2019	0.006270	0.007902	0.005722	0.006833	82,103	3,416,481
Jan 24, 2019	0.005981	0.007870	0.005669	0.006016	63,750	3,007,971
Jan 23, 2019	0.006635	0.007576	0.005717	0.005805	66,468	2,902,703
Jan 22, 2019	0.006052	0.007955	0.005697	0.006645	89,544	3,322,624
Jan 21, 2019	0.007685	0.008066	0.005653	0.006291	98,129	3,145,654
Jan 20, 2019	0.008031	0.008350	0.006046	0.007869	87,567	3,934,690
Jan 19, 2019	0.007265	0.008427	0.005997	0.008213	682,156	4,106,261
Jan 18, 2019	0.007760	0.008428	0.006743	0.007087	109,985	3,543,373

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zeepin

Zeepin (ZPT) is a cryptocurrency token and operates on the the NEO platform. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.006690 USD and is up 1.13% over the last 24 hours. It is currently trading on 9 active market(s) with 103,551 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.

Zeepin Price	0.006690 USD
Market Rank	#467
Market Cap	3,344,881 USD
24h Volume	103,551 USD
Circulating Supply	500,000,000 ZPT
Total Supply	1,000,000,000 ZPT
Max Supply	No Data
Yesterday's Open / Close	$0.006197 USD / $0.006723 USD
Yesterday's High / Low	$0.007090 USD / $0.005575 USD
Yesterday's Change	+0.000527 USD (+8.50%)
Yesterday's Volume	$88,757 USD