×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $276,183,504,30524h Vol:  $158,566,740,146BTC Dominance:  63.2%
Market Cap:  $276,183,504,30524h Vol:  $158,566,740,146BTC Dominance:  63.2%Cryptocurrencies:  5,143Markets:  20,737

ZCore (ZCR)

$0.016644 USD (-5.61%)
0.00000174 BTC (-3.58%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $107,380 USD
    11.20737383 BTC
  • Volume (24h)
    $350.12 USD
    0.03654282 BTC
  • Circulating Supply
    6,451,466 ZCR
  • Max Supply
    18,000,000 ZCR
  • Historical data for ZCore

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.018544
    0.018711
    0.016441
    0.017202
    487.96
    110,888
    Feb 23, 2020
    0.018191
    0.020016
    0.017652
    0.018521
    96.87
    119,220
    Feb 22, 2020
    0.020556
    0.020588
    0.017087
    0.018191
    681.38
    116,926
    Feb 21, 2020
    0.019962
    0.020873
    0.017030
    0.020551
    419.12
    131,907
    Feb 20, 2020
    0.019418
    0.020331
    0.019223
    0.019972
    1,193.20
    128,010
    Feb 19, 2020
    0.019606
    0.023871
    0.019305
    0.019427
    186.40
    124,335
    Feb 18, 2020
    0.020905
    0.021652
    0.019015
    0.019601
    518.74
    125,267
    Feb 17, 2020
    0.021746
    0.021775
    0.018983
    0.020920
    225.49
    133,502
    Feb 16, 2020
    0.023763
    0.024463
    0.019881
    0.021759
    812.22
    138,655
    Feb 15, 2020
    0.028330
    0.028766
    0.015607
    0.023760
    2,031.69
    151,188
    Feb 14, 2020
    0.029052
    0.029119
    0.025550
    0.028330
    480.79
    180,001
    Feb 13, 2020
    0.029916
    0.030583
    0.026766
    0.029042
    355.99
    184,258
    Feb 12, 2020
    0.028403
    0.036674
    0.026818
    0.029916
    1,306.11
    189,527
    Feb 11, 2020
    0.022747
    0.030093
    0.020399
    0.028405
    1,060.74
    179,668
    Feb 10, 2020
    0.020943
    0.026125
    0.018267
    0.022748
    908.32
    143,698
    Feb 09, 2020
    0.023030
    0.024334
    0.015932
    0.020934
    320.36
    132,041
    Feb 08, 2020
    0.023566
    0.024464
    0.019548
    0.023029
    753.26
    145,046
    Feb 07, 2020
    0.026093
    0.026287
    0.021129
    0.023660
    287.22
    148,795
    Feb 06, 2020
    0.023595
    0.026458
    0.022924
    0.026089
    680.59
    163,832
    Feb 05, 2020
    0.027009
    0.028957
    0.023005
    0.023595
    701.54
    147,953
    Feb 04, 2020
    0.026606
    0.027637
    0.024851
    0.027006
    168.43
    169,090
    Feb 03, 2020
    0.025266
    0.028890
    0.022560
    0.026607
    1,186.11
    166,343
    Feb 02, 2020
    0.026121
    0.030715
    0.025066
    0.025266
    916.73
    157,725
    Feb 01, 2020
    0.027025
    0.027652
    0.026111
    0.026124
    251.30
    162,841
    Jan 31, 2020
    0.026874
    0.028013
    0.025452
    0.027013
    170.07
    168,134
    Jan 30, 2020
    0.026436
    0.030084
    0.025384
    0.026874
    1,015.35
    167,018
    Jan 29, 2020
    0.032338
    0.032402
    0.026456
    0.026456
    731.98
    164,174
    Jan 28, 2020
    0.030803
    0.032325
    0.029179
    0.032325
    1,856.69
    200,294
    Jan 27, 2020
    0.029617
    0.033239
    0.029517
    0.030816
    601.85
    190,655
    Jan 26, 2020
    0.028999
    0.032245
    0.028072
    0.029599
    1,001.76
    182,855
    Jan 25, 2020
    0.029762
    0.030407
    0.027865
    0.029002
    414.33
    178,900

About ZCore

ZCore (ZCR) is a cryptocurrency. Users are able to generate ZCR through the process of mining. ZCore has a current supply of 6,451,466.242. The last known price of ZCore is $0.016647 USD and is down -5.60% over the last 24 hours. It is currently trading on 2 active market(s) with $350.19 traded over the last 24 hours. More information can be found at https://zcore.cash.

ZCore Statistics

ZCore Price
$0.016644 USD
ZCore ROI
-73.01%
Market Rank
#1485
Market Cap
$107,380 USD
24 Hour Volume
$350.12 USD
Circulating Supply
6,451,466 ZCR
Total Supply
6,451,466 ZCR
Max Supply
18,000,000 ZCR
All Time High
$0.825354 USD
(May 09, 2019)
All Time Low
$0.015607 USD
(Feb 15, 2020)
52 Week High / Low
$0.825354 USD /
$0.015607 USD
90 Day High / Low
$0.058397 USD /
$0.015607 USD
30 Day High / Low
$0.036674 USD /
$0.015607 USD
7 Day High / Low
$0.023871 USD /
$0.016078 USD
24 Hour High / Low
$0.018669 USD /
$0.016078 USD
Yesterday's High / Low
$0.018711 USD /
$0.016441 USD
Yesterday's Open / Close
$0.018544 USD /
$0.017202 USD
Yesterday's Change
$-0.001342 USD (-7.24%)
Yesterday's Volume
$487.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.