×
×
Cryptocurrencies:  7,487Markets:  31,818Market Cap:  $398,586,009,33624h Vol:  $108,406,720,264BTC Dominance:  60.9%
Market Cap:  $398,586,009,33624h Vol:  $108,406,720,264BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,818
ZCore

ZCore (ZCR)

$0.052362 USD (5.21%)
0.00000399 BTC (2.09%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $409,762 USD
    31.24836417 BTC
  • Volume (24h)
    $3,219.99 USD
    0.24555582 BTC
  • Circulating Supply
    7,825,557 ZCR
  • Max Supply
    18,000,000 ZCR
  • Historical data for ZCore

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.048014
    0.052331
    0.045957
    0.047799
    4,104.29
    374,054
    Oct 20, 2020
    0.046112
    0.050675
    0.044584
    0.048014
    1,109.07
    375,683
    Oct 19, 2020
    0.046463
    0.049729
    0.043000
    0.045995
    1,798.87
    359,756
    Oct 18, 2020
    0.043005
    0.046577
    0.041645
    0.046463
    971.14
    363,284
    Oct 17, 2020
    0.043571
    0.046066
    0.042012
    0.043005
    1,135.12
    336,127
    Oct 16, 2020
    0.043042
    0.045514
    0.040953
    0.043571
    928.53
    340,427
    Oct 15, 2020
    0.048347
    0.048920
    0.041444
    0.043041
    2,087.13
    336,166
    Oct 14, 2020
    0.050063
    0.050382
    0.046514
    0.048347
    678.42
    377,470
    Oct 13, 2020
    0.052037
    0.055014
    0.047804
    0.050063
    1,455.11
    390,728
    Oct 12, 2020
    0.048985
    0.052800
    0.046008
    0.052037
    959.88
    405,976
    Oct 11, 2020
    0.046961
    0.059442
    0.045565
    0.048985
    4,624.91
    381,981
    Oct 10, 2020
    0.040591
    0.047868
    0.040484
    0.046961
    2,791.83
    366,072
    Oct 09, 2020
    0.032903
    0.041723
    0.032735
    0.040648
    1,359.62
    316,798
    Oct 08, 2020
    0.034930
    0.035134
    0.031873
    0.032864
    428.20
    256,042
    Oct 07, 2020
    0.036392
    0.041761
    0.031513
    0.034930
    1,610.34
    272,040
    Oct 06, 2020
    0.028472
    0.036411
    0.026881
    0.036392
    1,882.12
    283,326
    Oct 05, 2020
    0.026569
    0.028472
    0.025914
    0.028470
    1,229.55
    221,568
    Oct 04, 2020
    0.024082
    0.026646
    0.023306
    0.026569
    954.01
    206,701
    Oct 03, 2020
    0.023122
    0.024936
    0.022319
    0.024082
    599.60
    187,283
    Oct 02, 2020
    0.023414
    0.023419
    0.021491
    0.023122
    747.00
    179,750
    Oct 01, 2020
    0.019793
    0.026180
    0.019793
    0.023415
    1,937.99
    181,965
    Sep 30, 2020
    0.021098
    0.022927
    0.019291
    0.019793
    1,290.40
    153,760
    Sep 29, 2020
    0.020869
    0.021487
    0.018975
    0.021099
    512.59
    163,849
    Sep 28, 2020
    0.021506
    0.021852
    0.020625
    0.020874
    264.34
    162,044
    Sep 27, 2020
    0.020858
    0.021853
    0.020428
    0.021506
    684.32
    166,890
    Sep 26, 2020
    0.022626
    0.022661
    0.020860
    0.020860
    348.94
    161,813
    Sep 25, 2020
    0.021003
    0.023015
    0.020193
    0.022627
    2,136.48
    175,463
    Sep 24, 2020
    0.020194
    0.022985
    0.016875
    0.021004
    3,382.75
    162,816
    Sep 23, 2020
    0.020101
    0.020755
    0.015315
    0.020197
    1,551.76
    156,504
    Sep 22, 2020
    0.020155
    0.021786
    0.018401
    0.020100
    1,122.08
    127,185

About ZCore

ZCore price today is $0.052362 USD with a 24-hour trading volume of $3,219.99 USD. ZCore is up 5.21% in the last 24 hours. The current CoinMarketCap ranking is #1645, with a market cap of $409,762 USD. It has a circulating supply of 7,825,557 ZCR coins and a max. supply of 18,000,000 ZCR coins. You can find the top exchanges to trade ZCore listed on our crypto exchanges page.

ZCore (ZCR) is a cryptocurrency . Users are able to generate ZCR through the process of mining. ZCore has a current supply of 7,825,557.13831943. The last known price of ZCore is 0.05228368 USD and is up 5.13 over the last 24 hours. It is currently trading on 4 active market(s) with $3,221.45 traded over the last 24 hours. More information can be found at https://zcore.cash.

ZCore Price

ZCore Price$0.052362 USD
ZCore ROI
-15.11%
Market Rank#1645
Market Cap$409,762 USD
24 Hour Volume$3,219.99 USD
Circulating Supply7,825,557 ZCR
Total Supply7,825,557 ZCR
Max Supply18,000,000 ZCR
All Time High
$0.825354 USD
(May 09, 2019)
All Time Low
$0.006335 USD
(Jun 15, 2020)
52 Week High / Low
$0.075964 USD /
$0.006335 USD
90 Day High / Low
$0.059442 USD /
$0.009702 USD
30 Day High / Low
$0.059442 USD /
$0.032751 USD
7 Day High / Low
$0.052520 USD /
$0.040953 USD
24 Hour High / Low
$0.052520 USD /
$0.047526 USD
Yesterday's High / Low
$0.052331 USD /
$0.045957 USD
Yesterday's Open / Close
$0.048014 USD /
$0.047799 USD
Yesterday's Change$-0.000215 USD (-0.45%)
Yesterday's Volume$4,104.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.