×
×
Cryptocurrencies:  5,530Markets:  22,690Market Cap:  $268,105,223,05224h Vol:  $104,089,842,088BTC Dominance:  65.6%
Market Cap:  $268,105,223,05224h Vol:  $104,089,842,088BTC Dominance:  65.6%Cryptocurrencies:  5,530Markets:  22,690

ZCore (ZCR)

$0.036753 USD (0.01%)
0.00000384 BTC (-0.58%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $217,146 USD
    22.69766309 BTC
  • Volume (24h)
    $11,846.77 USD
    1.23831030 BTC
  • Circulating Supply
    5,908,184 ZCR
  • Max Supply
    18,000,000 ZCR
  • Historical data for ZCore

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 29, 2020
    0.037350
    0.041687
    0.029168
    0.036654
    11,639.00
    216,472
    May 28, 2020
    0.036956
    0.041951
    0.028208
    0.037351
    11,520.39
    220,248
    May 27, 2020
    0.030396
    0.040451
    0.027310
    0.036958
    11,063.24
    217,590
    May 26, 2020
    0.028187
    0.038745
    0.026784
    0.030396
    10,669.80
    178,671
    May 25, 2020
    0.029546
    0.034248
    0.026743
    0.029603
    9,782.74
    173,739
    May 24, 2020
    0.031812
    0.032294
    0.029117
    0.029632
    2,622.35
    173,634
    May 23, 2020
    0.031799
    0.036189
    0.031239
    0.035811
    11,388.98
    209,508
    May 22, 2020
    0.033437
    0.044524
    0.030901
    0.032989
    13,705.53
    192,694
    May 21, 2020
    0.036503
    0.046994
    0.031215
    0.033860
    12,978.72
    197,469
    May 20, 2020
    0.032795
    0.047498
    0.030314
    0.036501
    12,115.74
    212,531
    May 19, 2020
    0.037854
    0.039243
    0.025984
    0.032783
    12,620.47
    190,577
    May 18, 2020
    0.040537
    0.067571
    0.025940
    0.032768
    12,455.59
    190,190
    May 17, 2020
    0.033608
    0.042346
    0.026220
    0.040538
    13,083.50
    234,915
    May 16, 2020
    0.036253
    0.040934
    0.032764
    0.033599
    12,036.68
    194,389
    May 15, 2020
    0.034202
    0.047252
    0.030872
    0.036149
    12,306.81
    208,810
    May 14, 2020
    0.033712
    0.046911
    0.030067
    0.046676
    14,085.00
    269,187
    May 13, 2020
    0.040608
    0.045337
    0.029066
    0.032146
    12,858.93
    185,095
    May 12, 2020
    0.046405
    0.048377
    0.028811
    0.040606
    11,594.65
    233,428
    May 11, 2020
    0.058010
    0.058503
    0.034298
    0.046387
    1,730.05
    266,232
    May 10, 2020
    0.041798
    0.059273
    0.031948
    0.057969
    7,510.15
    332,171
    May 09, 2020
    0.050170
    0.050530
    0.041559
    0.041807
    555.42
    239,177
    May 08, 2020
    0.045637
    0.072392
    0.032769
    0.050159
    15,077.76
    286,488
    May 07, 2020
    0.041515
    0.049526
    0.029879
    0.045637
    13,414.63
    260,243
    May 06, 2020
    0.040241
    0.047284
    0.030149
    0.041515
    14,439.00
    236,349
    May 05, 2020
    0.033942
    0.045323
    0.029127
    0.040533
    13,618.88
    230,387
    May 04, 2020
    0.030474
    0.067623
    0.028015
    0.042629
    13,341.89
    241,907
    May 03, 2020
    0.050265
    0.054914
    0.028752
    0.034297
    12,993.06
    194,304
    May 02, 2020
    0.047881
    0.059915
    0.028936
    0.050221
    14,540.03
    284,062
    May 01, 2020
    0.061877
    0.064492
    0.041493
    0.052660
    17,662.01
    297,371
    Apr 30, 2020
    0.054769
    0.064280
    0.044018
    0.061877
    15,844.83
    348,844

About ZCore

ZCore (ZCR) is a cryptocurrency. Users are able to generate ZCR through the process of mining. ZCore has a current supply of 5,908,183.967. The last known price of ZCore is $0.036753 USD and is up 0.01% over the last 24 hours. It is currently trading on 3 active market(s) with $11,846.77 traded over the last 24 hours. More information can be found at https://zcore.cash.

ZCore Statistics

ZCore Price$0.036753 USD
ZCore ROI
-40.41%
Market Rank#1331
Market Cap$217,146 USD
24 Hour Volume$11,846.77 USD
Circulating Supply5,908,184 ZCR
Total Supply5,908,184 ZCR
Max Supply18,000,000 ZCR
All Time High
$0.825354 USD
(May 09, 2019)
All Time Low
$0.012979 USD
(Mar 13, 2020)
52 Week High / Low
$0.274441 USD /
$0.012979 USD
90 Day High / Low
$0.075964 USD /
$0.012979 USD
30 Day High / Low
$0.072392 USD /
$0.025940 USD
7 Day High / Low
$0.041951 USD /
$0.026743 USD
24 Hour High / Low
$0.041687 USD /
$0.028658 USD
Yesterday's High / Low
$0.041687 USD /
$0.029168 USD
Yesterday's Open / Close
$0.037350 USD /
$0.036654 USD
Yesterday's Change$-0.000696 USD (-1.86%)
Yesterday's Volume$11,639.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.