×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,922Markets:  20,526Market Cap:  $195,637,875,28524h Vol:  $57,777,763,680BTC Dominance:  66.7%
Market Cap:  $195,637,875,28524h Vol:  $57,777,763,680BTC Dominance:  66.7%Cryptocurrencies:  4,922Markets:  20,526

ZCore (ZCR)

$0.036943 USD (9.59%)
0.00000513 BTC (10.42%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $212,599 USD
    29.50022023 BTC
  • Volume (24h)
    $564.96 USD
    0.07839331 BTC
  • Circulating Supply
    5,754,738 ZCR
  • Max Supply
    18,000,000 ZCR
  • Historical data for ZCore

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.034652
    0.038136
    0.033481
    0.037920
    583.40
    218,135
    Dec 10, 2019
    0.035570
    0.040059
    0.034567
    0.034652
    890.03
    199,018
    Dec 09, 2019
    0.034494
    0.041351
    0.034307
    0.035563
    732.23
    203,920
    Dec 08, 2019
    0.037960
    0.038065
    0.034456
    0.034485
    546.42
    197,421
    Dec 07, 2019
    0.035799
    0.038849
    0.035484
    0.037960
    297.09
    216,966
    Dec 06, 2019
    0.038076
    0.041606
    0.035081
    0.035794
    675.99
    204,252
    Dec 05, 2019
    0.040571
    0.041658
    0.035027
    0.038079
    220.96
    216,940
    Dec 04, 2019
    0.031302
    0.040675
    0.030755
    0.040645
    368.13
    231,187
    Dec 03, 2019
    0.048883
    0.049408
    0.030715
    0.031304
    732.30
    177,767
    Dec 02, 2019
    0.044348
    0.048936
    0.040056
    0.048883
    1,424.49
    277,138
    Dec 01, 2019
    0.045304
    0.058397
    0.038241
    0.044350
    1,714.41
    251,029
    Nov 30, 2019
    0.036892
    0.046771
    0.034660
    0.045294
    1,244.84
    255,954
    Nov 29, 2019
    0.034212
    0.037755
    0.034005
    0.036892
    358.26
    208,132
    Nov 28, 2019
    0.033200
    0.036738
    0.033030
    0.034214
    596.08
    192,702
    Nov 27, 2019
    0.031419
    0.034806
    0.029849
    0.033177
    812.85
    186,556
    Nov 26, 2019
    0.032186
    0.033330
    0.029397
    0.031767
    938.41
    178,334
    Nov 25, 2019
    0.029279
    0.034544
    0.027621
    0.032204
    824.95
    180,487
    Nov 24, 2019
    0.032843
    0.033631
    0.028537
    0.029279
    822.35
    163,828
    Nov 23, 2019
    0.033601
    0.034433
    0.031234
    0.032843
    357.29
    183,462
    Nov 22, 2019
    0.030861
    0.035036
    0.028643
    0.033595
    1,659.79
    187,351
    Nov 21, 2019
    0.035095
    0.035652
    0.030800
    0.030861
    677.21
    171,824
    Nov 20, 2019
    0.036512
    0.040848
    0.034873
    0.035095
    1,520.64
    195,069
    Nov 19, 2019
    0.035878
    0.036830
    0.034824
    0.036512
    258.55
    202,610
    Nov 18, 2019
    0.037784
    0.038027
    0.034684
    0.035858
    481.87
    198,649
    Nov 17, 2019
    0.034553
    0.038825
    0.034113
    0.037774
    2,261.36
    208,914
    Nov 16, 2019
    0.035220
    0.037414
    0.034097
    0.034553
    1,480.24
    190,783
    Nov 15, 2019
    0.036878
    0.039566
    0.034122
    0.035210
    1,303.12
    194,079
    Nov 14, 2019
    0.039584
    0.039672
    0.035342
    0.036825
    1,278.71
    202,646
    Nov 13, 2019
    0.038695
    0.040691
    0.036724
    0.039588
    1,834.26
    217,482
    Nov 12, 2019
    0.040742
    0.042687
    0.038125
    0.038687
    2,381.17
    212,173

About ZCore

ZCore (ZCR) is a cryptocurrency. Users are able to generate ZCR through the process of mining. ZCore has a current supply of 5,754,738.053. The last known price of ZCore is $0.036943 USD and is up 9.59% over the last 24 hours. It is currently trading on 3 active market(s) with $564.96 traded over the last 24 hours. More information can be found at https://zcore.cash.

ZCore Statistics

ZCore Price
$0.036943 USD
ZCore ROI
-40.10%
Market Rank
#1254
Market Cap
$212,599 USD
24 Hour Volume
$564.96 USD
Circulating Supply
5,754,738 ZCR
Total Supply
5,754,738 ZCR
Max Supply
18,000,000 ZCR
All Time High
$0.825354 USD
(May 09, 2019)
All Time Low
$0.027392 USD
(Sep 10, 2019)
52 Week High / Low
$0.825354 USD /
$0.027392 USD
90 Day High / Low
$0.219632 USD /
$0.027621 USD
30 Day High / Low
$0.058397 USD /
$0.027621 USD
7 Day High / Low
$0.041658 USD /
$0.033481 USD
24 Hour High / Low
$0.038249 USD /
$0.033481 USD
Yesterday's High / Low
$0.038136 USD /
$0.033481 USD
Yesterday's Open / Close
$0.034652 USD /
$0.037920 USD
Yesterday's Change
$0.003268 USD (9.43%)
Yesterday's Volume
$583.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.