Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ZCore ZCore (ZCR)
0.088910 USD (-57.07%)
0.00000846 BTC (-56.58%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
388,334 USD
37 BTC
Volume (24h)
601 USD
0.06 BTC
Circulating Supply
4,367,721 ZCR
Max Supply
18,000,000 ZCR

Historical data for ZCore

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.110506 0.229836 0.109442 0.217814 463 950,932
Jul 20, 2019 0.096666 0.120457 0.087558 0.110506 866 482,379
Jul 19, 2019 0.114546 0.115205 0.090762 0.096643 1,524 421,284
Jul 18, 2019 0.096163 0.116977 0.092930 0.114546 1,058 498,706
Jul 17, 2019 0.093787 0.111445 0.092576 0.096105 511 418,059
Jul 16, 2019 0.106353 0.130062 0.093564 0.093980 1,422 408,014
Jul 15, 2019 0.114267 0.132360 0.097737 0.106458 3,857 461,316
Jul 14, 2019 0.111585 0.131867 0.099596 0.114201 1,386 493,897
Jul 13, 2019 0.114924 0.125779 0.106582 0.111537 1,524 481,396
Jul 12, 2019 0.129135 0.130938 0.108641 0.114879 1,172 494,806
Jul 11, 2019 0.109863 0.155332 0.093182 0.129033 3,683 554,629
Jul 10, 2019 0.139133 0.142073 0.105893 0.109848 2,589 471,196
Jul 09, 2019 0.141596 0.158463 0.134288 0.139136 3,088 595,604
Jul 08, 2019 0.125394 0.165308 0.124614 0.141543 4,297 604,659
Jul 07, 2019 0.119601 0.132186 0.118649 0.125396 2,109 534,577
Jul 06, 2019 0.122231 0.138411 0.119193 0.119603 951 508,829
Jul 05, 2019 0.134605 0.151139 0.120500 0.122289 3,227 519,184
Jul 04, 2019 0.146836 0.158998 0.115421 0.134641 2,093 570,469
Jul 03, 2019 0.123540 0.146998 0.121082 0.146847 3,892 620,888
Jul 02, 2019 0.126102 0.127290 0.093292 0.123542 1,423 521,256
Jul 01, 2019 0.157804 0.160755 0.099676 0.126073 4,259 530,830
Jun 30, 2019 0.129038 0.161106 0.117167 0.157804 3,755 663,039
Jun 29, 2019 0.138289 0.145564 0.125267 0.129145 4,625 541,492
Jun 28, 2019 0.109774 0.154908 0.109175 0.138179 2,721 578,151
Jun 27, 2019 0.107471 0.161286 0.102140 0.109600 2,365 457,608
Jun 26, 2019 0.116812 0.189891 0.079299 0.107471 10,125 447,770
Jun 25, 2019 0.110510 0.133631 0.069721 0.116812 2,272 485,645
Jun 24, 2019 0.119012 0.123607 0.109989 0.110524 655 458,555
Jun 23, 2019 0.108066 0.144316 0.106668 0.119012 819 492,728
Jun 22, 2019 0.106949 0.117065 0.099548 0.108048 1,510 446,381
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ZCore

ZCore (ZCR) is a cryptocurrency. Users are able to generate ZCR through the process of mining. ZCore has a current supply of 4,367,721 ZCR. The last known price of ZCore is 0.088910 USD and is down 57.07% over the last 24 hours. It is currently trading on 4 active market(s) with 601 USD traded over the last 24 hours. More information can be found at https://zcore.cash.
ZCore Statistics
ZCore Price 0.088910 USD
ZCore ROI +44.15%
Market Rank #957
Market Cap 388,334 USD
24 Hour Volume 601 USD
Circulating Supply 4,367,721 ZCR
Total Supply 4,367,721 ZCR
Max Supply 18,000,000 ZCR
All Time High 0.825354 USD
(May 09, 2019)
All Time Low 0.058929 USD
(Aug 14, 2018)
52 Week High / Low 0.825354 USD /
0.058929 USD
90 Day High / Low 0.825354 USD /
0.069721 USD
30 Day High / Low 0.244394 USD /
0.069721 USD
7 Day High / Low 0.244394 USD /
0.087558 USD
24 Hour High / Low 0.244394 USD /
0.088696 USD
Yesterday's High / Low 0.229836 USD /
0.109442 USD
Yesterday's Open / Close 0.110506 USD /
0.217814 USD
Yesterday's Change $0.107308 USD (+97.11%)
Yesterday's Volume $463 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)