ZClassic ZClassic

$1.79 (6.78%)
0.00047370 BTC (3.90%)

Market Cap

$3,242,383
857 BTC

Volume (24h)

$77,929
20.60 BTC

Circulating Supply

1,809,800 ZCL

Historical data for ZClassic

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 24, 2017 1.73 1.83 1.65 1.78 63,957 3,134,090
Sep 23, 2017 1.75 1.86 1.63 1.73 63,602 3,160,500
Sep 22, 2017 1.73 1.86 1.65 1.71 121,268 3,131,800
Sep 21, 2017 1.71 1.80 1.59 1.71 265,434 3,088,960
Sep 20, 2017 1.92 2.05 1.72 1.72 118,537 3,476,020
Sep 19, 2017 2.28 2.48 1.83 1.92 374,756 4,124,860
Sep 18, 2017 1.57 2.58 1.57 2.32 817,034 2,841,840
Sep 17, 2017 1.48 1.61 1.35 1.57 47,324 2,682,160
Sep 16, 2017 1.48 1.58 1.36 1.51 38,427 2,670,910
Sep 15, 2017 1.33 1.55 1.11 1.50 64,060 2,405,090
Sep 14, 2017 1.64 1.69 1.29 1.29 60,587 2,975,850
Sep 13, 2017 1.75 1.78 1.52 1.64 79,301 3,162,420
Sep 12, 2017 1.79 1.98 1.71 1.76 72,132 3,231,830
Sep 11, 2017 1.89 2.02 1.74 1.79 43,353 3,423,020
Sep 10, 2017 2.01 2.03 1.79 1.88 56,527 3,643,840
Sep 09, 2017 2.21 2.25 1.98 2.02 128,902 3,994,090
Sep 08, 2017 2.08 2.22 1.78 2.20 217,688 3,772,810
Sep 07, 2017 2.23 2.24 1.98 2.09 59,732 4,027,450
Sep 06, 2017 2.25 2.43 1.99 2.23 126,349 4,074,490
Sep 05, 2017 1.89 2.42 1.69 2.27 207,420 3,411,830
Sep 04, 2017 2.45 2.51 1.72 1.89 192,483 4,436,410
Sep 03, 2017 2.68 2.77 2.37 2.49 135,818 4,846,930
Sep 02, 2017 3.23 3.43 2.59 2.68 188,106 5,849,450
Sep 01, 2017 2.64 3.66 2.60 3.31 439,543 4,773,600
Aug 31, 2017 2.80 2.89 2.43 2.64 339,774 5,069,360
Aug 30, 2017 3.02 3.07 2.77 2.81 300,217 5,474,180
Aug 29, 2017 3.47 3.67 3.00 3.03 528,193 6,281,800
Aug 28, 2017 3.17 3.84 3.02 3.50 977,052 5,744,710
Aug 27, 2017 2.09 3.83 2.09 3.17 1,475,590 3,773,920
Aug 26, 2017 1.87 2.23 1.78 2.09 178,873 3,386,780