ZClassic ZClassic

98.50 USD (-18.12%)
0.00968061 BTC (-8.66%)

Market Cap

310,282,587 USD
30,495 BTC

Volume (24h)

21,099,400 USD
2,074 BTC

Circulating Supply

3,150,125 ZCL

Max Supply

21,000,000 ZCL

Historical data for ZClassic

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 21, 2018 167.68 167.68 108.72 126.14 20,543,400 525,946,000
Jan 20, 2018 151.04 174.19 151.04 166.19 12,064,300 472,682,000
Jan 19, 2018 138.29 162.93 131.71 149.50 13,673,300 431,769,000
Jan 18, 2018 127.24 158.27 124.14 141.43 13,962,100 396,367,000
Jan 17, 2018 142.10 157.30 94.16 127.30 21,105,900 438,813,000
Jan 16, 2018 192.35 192.52 94.69 145.68 20,121,900 593,964,000
Jan 15, 2018 201.12 207.36 191.53 192.11 10,697,700 621,064,000
Jan 14, 2018 222.74 224.08 180.46 202.68 23,066,300 681,405,000
Jan 13, 2018 169.27 225.87 169.27 224.14 35,022,100 517,841,000
Jan 12, 2018 169.13 176.90 155.84 169.50 16,191,800 517,400,000
Jan 11, 2018 170.68 191.15 135.55 167.44 28,502,400 522,161,000
Jan 10, 2018 176.23 180.43 158.88 169.11 17,753,700 318,940,000
Jan 09, 2018 197.38 207.35 170.77 175.87 19,470,300 357,214,000
Jan 08, 2018 226.80 226.80 162.24 196.64 42,839,600 410,458,000
Jan 07, 2018 193.70 248.73 181.20 228.43 65,830,900 350,551,000
Jan 06, 2018 122.31 218.66 115.57 193.25 69,850,000 221,351,000
Jan 05, 2018 99.67 132.78 99.17 122.42 33,843,900 180,374,000
Jan 04, 2018 108.89 109.52 92.27 99.69 19,717,400 197,060,000
Jan 03, 2018 93.00 115.50 82.70 108.25 27,738,900 168,305,000
Jan 02, 2018 100.17 108.65 77.09 92.89 37,613,900 181,278,000
Jan 01, 2018 108.31 117.62 98.50 102.30 22,625,000 196,024,000
Dec 31, 2017 77.08 115.80 74.66 107.19 35,560,700 139,503,000
Dec 30, 2017 85.90 94.29 64.96 78.66 35,486,000 155,463,000
Dec 29, 2017 51.44 123.34 51.44 85.18 170,933,000 93,094,200
Dec 28, 2017 43.72 55.29 32.72 51.87 32,846,900 79,130,900
Dec 27, 2017 14.38 42.97 12.89 42.66 47,994,900 26,015,900
Dec 26, 2017 9.93 16.62 8.24 14.78 8,185,640 17,978,600
Dec 25, 2017 7.83 10.42 7.66 9.95 1,692,940 14,177,400
Dec 24, 2017 6.94 9.58 6.63 7.75 3,331,960 12,563,800
Dec 23, 2017 4.01 9.86 3.99 7.10 4,096,310 7,254,260