ZClassic ZClassic

$1.79 (3.29%)
0.00023060 BTC (4.27%)

Market Cap

$3,230,638
417 BTC

Volume (24h)

$72,108
9.31 BTC

Circulating Supply

1,809,800 ZCL

Historical data for ZClassic

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 17, 2017 1.73 1.77 1.62 1.74 88,101 3,132,940
Nov 16, 2017 1.90 1.90 1.71 1.73 85,336 3,438,160
Nov 15, 2017 1.83 1.97 1.83 1.89 81,558 3,316,040
Nov 14, 2017 1.84 1.96 1.81 1.86 103,641 3,338,980
Nov 13, 2017 1.74 1.97 1.74 1.84 156,741 3,156,080
Nov 12, 2017 1.84 2.06 1.64 1.74 419,005 3,336,980
Nov 11, 2017 1.70 1.89 1.68 1.85 177,946 3,079,310
Nov 10, 2017 2.00 2.11 1.58 1.71 236,138 3,618,120
Nov 09, 2017 1.83 2.04 1.77 1.99 218,124 3,313,640
Nov 08, 2017 1.70 1.89 1.65 1.83 152,202 3,077,050
Nov 07, 2017 1.67 1.82 1.65 1.71 134,615 3,025,200
Nov 06, 2017 1.67 1.77 1.59 1.65 105,135 3,026,350
Nov 05, 2017 1.68 1.78 1.62 1.66 42,954 3,039,430
Nov 04, 2017 1.60 1.80 1.59 1.69 90,673 2,899,680
Nov 03, 2017 1.64 1.86 1.54 1.60 105,387 2,964,120
Nov 02, 2017 1.65 1.79 1.52 1.64 90,377 2,979,580
Nov 01, 2017 1.84 1.84 1.64 1.64 170,181 3,334,730
Oct 31, 2017 1.89 1.91 1.76 1.84 91,474 3,426,620
Oct 30, 2017 1.85 2.00 1.72 1.90 124,832 3,342,890
Oct 29, 2017 1.83 2.01 1.81 1.86 158,071 3,310,000
Oct 28, 2017 1.77 1.96 1.76 1.83 121,367 3,212,090
Oct 27, 2017 1.82 1.92 1.71 1.77 104,902 3,289,230
Oct 26, 2017 1.79 1.88 1.73 1.81 124,956 3,245,960
Oct 25, 2017 1.74 1.90 1.65 1.79 139,611 3,146,200
Oct 24, 2017 1.58 2.11 1.51 1.72 387,964 2,866,680
Oct 23, 2017 1.69 1.75 1.55 1.59 115,015 3,063,320
Oct 22, 2017 1.76 1.86 1.65 1.71 193,833 3,184,000
Oct 21, 2017 1.95 2.08 1.66 1.76 448,485 3,521,170
Oct 20, 2017 2.85 3.74 1.82 1.92 6,042,820 5,159,890
Oct 19, 2017 1.50 3.11 1.43 2.66 1,717,470 2,708,650