Market Cap:

ZClassic ZClassic (ZCL)

8.43 USD (10.62%)
0.00114174 BTC (9.23%)
Market Cap
37,517,521 USD
5,079 BTC
Volume (24h)
434,886 USD
58.87 BTC
Circulating Supply
4,448,150 ZCL
Max Supply
21,000,000 ZCL

Historical data for ZClassic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 7.73 8.83 7.41 8.76 426,429 34,306,600
Jul 20, 2018 8.17 8.34 7.35 7.73 272,620 36,215,300
Jul 19, 2018 8.91 8.95 8.14 8.16 361,653 39,449,100
Jul 18, 2018 9.02 9.31 8.51 8.92 416,395 39,862,100
Jul 17, 2018 8.63 9.28 8.29 9.13 367,759 38,057,600
Jul 16, 2018 8.05 8.60 7.97 8.56 245,688 35,459,800
Jul 15, 2018 7.82 8.13 7.81 8.00 139,495 34,390,300
Jul 14, 2018 7.90 8.03 7.54 7.82 186,818 34,668,500
Jul 13, 2018 7.57 7.92 7.44 7.91 241,083 33,177,300
Jul 12, 2018 8.14 8.26 7.39 7.63 184,961 35,594,400
Jul 11, 2018 7.90 8.17 7.90 8.17 186,259 34,492,500
Jul 10, 2018 8.63 8.74 7.90 7.90 224,133 37,631,100
Jul 09, 2018 8.42 8.99 8.40 8.64 373,961 36,672,100
Jul 08, 2018 8.47 8.67 8.37 8.43 204,646 36,809,600
Jul 07, 2018 8.48 8.54 8.04 8.48 169,433 36,781,000
Jul 06, 2018 8.26 8.57 8.02 8.43 255,268 35,794,100
Jul 05, 2018 8.74 8.84 8.06 8.27 242,452 37,777,900
Jul 04, 2018 8.37 8.80 8.00 8.71 306,641 36,119,000
Jul 03, 2018 8.07 8.91 8.05 8.23 622,846 34,802,700
Jul 02, 2018 7.61 8.21 7.33 8.11 280,982 32,765,200
Jul 01, 2018 7.67 7.85 7.39 7.62 162,026 32,949,700
Jun 30, 2018 7.39 8.08 7.32 7.69 247,839 31,710,500
Jun 29, 2018 7.10 7.45 6.78 7.38 243,736 30,402,600
Jun 28, 2018 7.61 7.79 6.98 7.05 147,395 32,519,000
Jun 27, 2018 7.65 8.07 7.54 7.61 159,908 32,659,800
Jun 26, 2018 8.43 8.52 7.59 7.59 162,262 35,902,100
Jun 25, 2018 8.07 9.00 7.76 8.45 373,891 34,328,600
Jun 24, 2018 8.62 8.66 6.55 8.09 462,970 36,608,900
Jun 23, 2018 8.83 9.21 7.99 8.61 541,814 37,422,400
Jun 22, 2018 10.15 10.22 8.80 8.82 602,374 42,943,700
* Earliest data in range (UTC time)
** Latest data in range (UTC time)