ZClassic ZClassic

27.90 USD (35.87%)
0.00315029 BTC (41.03%)

Market Cap

106,664,271 USD
12,046 BTC

Volume (24h)

24,685,700 USD
2,788 BTC

Circulating Supply

3,823,750 ZCL

Max Supply

21,000,000 ZCL

Historical data for ZClassic

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 25, 2018 25.06 26.08 18.77 24.44 24,263,100 95,553,000
Apr 24, 2018 14.88 27.60 13.41 25.12 21,050,800 56,634,800
Apr 23, 2018 8.11 16.05 7.83 14.81 20,479,500 30,792,200
Apr 22, 2018 6.76 9.02 6.48 8.21 2,509,290 25,619,800
Apr 21, 2018 6.23 7.06 5.85 6.85 881,915 23,573,400
Apr 20, 2018 6.22 6.55 5.98 6.25 708,607 23,503,700
Apr 19, 2018 6.15 6.59 5.96 6.33 1,114,120 23,172,800
Apr 18, 2018 5.22 6.19 5.15 6.14 964,893 19,628,300
Apr 17, 2018 5.20 5.64 5.08 5.21 869,125 19,540,600
Apr 16, 2018 5.17 5.28 4.83 5.20 620,184 19,380,200
Apr 15, 2018 4.80 5.20 4.80 5.17 409,615 17,954,300
Apr 14, 2018 4.63 4.91 4.62 4.83 239,479 17,292,100
Apr 13, 2018 4.86 4.93 4.61 4.63 349,388 18,108,800
Apr 12, 2018 4.25 4.84 4.13 4.84 329,744 15,799,400
Apr 11, 2018 4.11 4.27 4.07 4.27 226,015 15,263,700
Apr 10, 2018 4.16 4.20 3.96 4.13 275,826 15,423,500
Apr 09, 2018 4.52 4.54 4.05 4.13 378,640 16,724,300
Apr 08, 2018 3.97 4.66 3.96 4.52 879,810 14,670,000
Apr 07, 2018 3.91 4.12 3.87 3.97 176,520 14,388,300
Apr 06, 2018 4.01 4.17 3.78 3.91 206,241 14,742,100
Apr 05, 2018 4.35 4.40 3.87 4.03 499,982 15,942,500
Apr 04, 2018 4.98 5.03 4.30 4.34 433,900 18,231,400
Apr 03, 2018 4.63 5.26 4.54 5.02 997,367 16,907,300
Apr 02, 2018 4.56 4.98 4.37 4.61 663,535 16,641,200
Apr 01, 2018 5.12 5.48 3.81 4.51 1,821,750 18,644,200
Mar 31, 2018 2.85 6.34 2.85 5.10 6,232,400 10,364,900
Mar 30, 2018 3.14 3.19 2.76 2.87 226,133 11,389,700
Mar 29, 2018 3.84 3.90 3.02 3.15 267,662 13,893,300
Mar 28, 2018 4.17 4.22 3.80 3.83 399,047 15,058,500
Mar 27, 2018 4.19 4.46 3.98 4.17 486,236 15,088,000