Market Cap:

ZClassic ZClassic (ZCL)

3.66 USD (-10.00%)
0.00057293 BTC (-8.74%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
18,036,825 USD
2,820 BTC
Volume (24h)
782,664 USD
122.37 BTC
Circulating Supply
4,922,350 ZCL
Max Supply
21,000,000 ZCL

Historical data for ZClassic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 3.77 4.83 3.77 4.38 3,425,790 18,499,542
Sep 23, 2018 3.30 3.75 3.29 3.75 361,115 16,188,626
Sep 22, 2018 3.47 3.49 3.24 3.29 305,727 16,987,263
Sep 21, 2018 3.49 3.57 3.25 3.50 648,918 17,041,964
Sep 20, 2018 3.42 3.58 3.31 3.43 365,026 16,690,881
Sep 19, 2018 3.46 3.56 3.31 3.41 222,289 16,869,274
Sep 18, 2018 3.48 3.65 3.43 3.46 295,125 16,925,188
Sep 17, 2018 3.82 3.87 3.44 3.48 382,272 18,560,318
Sep 16, 2018 3.87 3.93 3.73 3.81 286,752 18,779,914
Sep 15, 2018 3.72 4.11 3.68 3.86 376,119 18,027,810
Sep 14, 2018 4.00 4.02 3.67 3.73 406,307 19,362,657
Sep 13, 2018 3.61 4.11 3.61 4.06 592,730 17,415,320
Sep 12, 2018 3.74 3.85 3.32 3.65 1,063,240 18,016,459
Sep 11, 2018 4.34 4.49 3.73 3.75 1,706,310 20,893,806
Sep 10, 2018 4.95 5.13 4.05 4.28 1,428,980 23,803,398
Sep 09, 2018 5.51 5.69 4.76 4.95 1,462,210 26,428,373
Sep 08, 2018 5.15 5.89 4.87 5.50 1,818,870 24,661,369
Sep 07, 2018 6.07 6.18 5.14 5.14 977,871 29,039,242
Sep 06, 2018 5.79 6.14 5.42 6.06 768,997 27,673,234
Sep 05, 2018 7.46 7.52 5.75 6.02 1,940,740 35,597,446
Sep 04, 2018 7.99 8.08 6.95 7.46 1,609,040 38,068,196
Sep 03, 2018 8.45 8.56 7.82 8.02 1,254,600 40,193,316
Sep 02, 2018 7.69 8.74 7.45 8.45 1,966,180 36,504,874
Sep 01, 2018 7.32 7.80 7.30 7.58 883,967 34,725,930
Aug 31, 2018 7.53 8.15 7.15 7.41 1,376,020 35,668,685
Aug 30, 2018 7.53 7.60 6.12 7.53 1,973,390 35,618,509
Aug 29, 2018 7.67 7.81 7.32 7.51 780,682 36,193,304
Aug 28, 2018 7.10 7.77 6.83 7.64 1,178,380 33,446,754
Aug 27, 2018 7.54 7.68 6.63 6.97 1,278,930 35,481,667
* Earliest data in range (UTC time)
** Latest data in range (UTC time)