Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
YUKI YUKI (YUKI)
0.000016 USD (100.03%)
1.79e-09 BTC (95.23%)
0.00000006 ETH (100.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
135 USD
0.01 BTC
0.50 ETH
Circulating Supply
? YUKI

Learn more about why circulating supply may be missing.

Total Supply
20,000,000,000 YUKI

Historical data for YUKI

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.000008 0.000011 0.000008 0.000008 185 -
Jun 14, 2019 0.000008 0.000008 0.000008 0.000008 114 -
Jun 13, 2019 0.000009 0.000010 0.000008 0.000008 36 -
Jun 12, 2019 0.000009 0.000009 0.000009 0.000009 - -
Jun 11, 2019 0.000009 0.000009 0.000009 0.000009 - -
Jun 10, 2019 0.000009 0.000009 0.000009 0.000009 - -
Jun 09, 2019 0.000005 0.000010 0.000005 0.000009 109 -
Jun 08, 2019 0.000013 0.000013 0.000005 0.000005 402 -
Jun 07, 2019 0.000012 0.000013 0.000007 0.000013 1 -
Jun 06, 2019 0.000007 0.000012 0.000007 0.000012 177 -
Jun 05, 2019 0.000010 0.000012 0.000005 0.000007 684 -
Jun 04, 2019 0.000013 0.000014 0.000010 0.000010 23 -
Jun 03, 2019 0.000014 0.000014 0.000013 0.000013 63 -
Jun 02, 2019 0.000016 0.000016 0.000013 0.000014 0 -
Jun 01, 2019 0.000013 0.000016 0.000013 0.000016 0 -
May 31, 2019 0.000018 0.000018 0.000012 0.000013 15 -
May 30, 2019 0.000011 0.000020 0.000011 0.000018 282 -
May 29, 2019 0.000013 0.000014 0.000011 0.000011 175 -
May 28, 2019 0.000013 0.000013 0.000013 0.000013 - -
May 27, 2019 0.000013 0.000014 0.000013 0.000013 - -
May 26, 2019 0.000013 0.000013 0.000012 0.000013 18 -
May 25, 2019 0.000013 0.000013 0.000013 0.000013 92 -
May 24, 2019 0.000012 0.000013 0.000012 0.000013 - -
May 23, 2019 0.000013 0.000013 0.000012 0.000012 2 -
May 22, 2019 0.000013 0.000013 0.000013 0.000013 - -
May 21, 2019 0.000013 0.000013 0.000012 0.000013 71 -
May 20, 2019 0.000013 0.000018 0.000010 0.000013 418 -
May 19, 2019 0.000014 0.000015 0.000012 0.000013 110 -
May 18, 2019 0.000015 0.000015 0.000014 0.000014 118 -
May 17, 2019 0.000016 0.000016 0.000014 0.000015 56 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YUKI

YUKI (YUKI) is a cryptocurrency token and operates on the Ethereum platform. YUKI has a current supply of 20,000,000,000 YUKI with ? YUKI in circulation. The last known price of YUKI is 0.000016 USD and is up 100.03% over the last 24 hours. It is currently trading on 4 active market(s) with 135 USD traded over the last 24 hours. More information can be found at https://www.yukicoin.jp/en.
YUKI Statistics
YUKI Price 0.000016 USD
YUKI ROI -74.15%
Market Rank #2140
Market Cap No Data
24 Hour Volume 135 USD
Circulating Supply No Data
Total Supply 20,000,000,000 YUKI
Max Supply No Data
All Time High 0.000150 USD
(Sep 04, 2018)
All Time Low 0.000005 USD
(Jun 08, 2019)
52 Week High / Low 0.000150 USD /
0.000005 USD
90 Day High / Low 0.000052 USD /
0.000005 USD
30 Day High / Low 0.000020 USD /
0.000005 USD
7 Day High / Low 0.000016 USD /
0.000008 USD
24 Hour High / Low 0.000016 USD /
0.000008 USD
Yesterday's High / Low 0.000011 USD /
0.000008 USD
Yesterday's Open / Close 0.000008 USD /
0.000008 USD
Yesterday's Change $1.4e-07 USD (+1.72%)
Yesterday's Volume $185 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)