Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
YUKI YUKI (YUKI)
0.000006 USD (0.53%)
5.376e-10 BTC (0.85%)
0.00000003 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? YUKI

Learn more about why circulating supply may be missing.

Total Supply
20,000,000,000 YUKI

Historical data for YUKI

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.000006 0.000006 0.000005 0.000006 - -
Aug 15, 2019 0.000006 0.000006 0.000006 0.000006 2 -
Aug 14, 2019 0.000006 0.000006 0.000006 0.000006 - -
Aug 13, 2019 0.000010 0.000010 0.000006 0.000006 4 -
Aug 12, 2019 0.000010 0.000010 0.000010 0.000010 - -
Aug 11, 2019 0.000010 0.000010 0.000010 0.000010 - -
Aug 10, 2019 0.000011 0.000011 0.000010 0.000010 - -
Aug 09, 2019 0.000009 0.000011 0.000009 0.000011 0 -
Aug 08, 2019 0.000009 0.000009 0.000009 0.000009 - -
Aug 07, 2019 0.000009 0.000009 0.000009 0.000009 - -
Aug 06, 2019 0.000009 0.000010 0.000009 0.000009 18 -
Aug 05, 2019 0.000011 0.000011 0.000009 0.000009 6 -
Aug 04, 2019 0.000011 0.000011 0.000011 0.000011 - -
Aug 03, 2019 0.000011 0.000011 0.000011 0.000011 - -
Aug 02, 2019 0.000009 0.000011 0.000009 0.000011 44 -
Aug 01, 2019 0.000009 0.000009 0.000009 0.000009 - -
Jul 31, 2019 0.000009 0.000009 0.000009 0.000009 - -
Jul 30, 2019 0.000009 0.000009 0.000009 0.000009 - -
Jul 29, 2019 0.000009 0.000009 0.000009 0.000009 - -
Jul 28, 2019 0.000009 0.000009 0.000009 0.000009 - -
Jul 27, 2019 0.000009 0.000009 0.000009 0.000009 - -
Jul 26, 2019 0.000007 0.000011 0.000006 0.000009 1 -
Jul 25, 2019 0.000011 0.000011 0.000007 0.000007 0 -
Jul 24, 2019 0.000006 0.000011 0.000006 0.000011 0 -
Jul 23, 2019 0.000009 0.000009 0.000006 0.000006 20 -
Jul 22, 2019 0.000009 0.000009 0.000009 0.000009 - -
Jul 21, 2019 0.000011 0.000011 0.000009 0.000009 1 -
Jul 20, 2019 0.000011 0.000011 0.000011 0.000011 - -
Jul 19, 2019 0.000011 0.000011 0.000011 0.000011 - -
Jul 18, 2019 0.000006 0.000011 0.000006 0.000011 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YUKI

YUKI (YUKI) is a cryptocurrency token and operates on the Ethereum platform. YUKI has a current supply of 20,000,000,000 YUKI with ? YUKI in circulation. The last known price of YUKI is 0.000006 USD and is up 0.53% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.yukicoin.jp/en.
YUKI Statistics
YUKI Price 0.000006 USD
YUKI ROI -91.03%
Market Rank #2269
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 20,000,000,000 YUKI
Max Supply No Data
All Time High 0.000150 USD
(Sep 04, 2018)
All Time Low 0.000005 USD
(Jun 08, 2019)
52 Week High / Low 0.000150 USD /
0.000005 USD
90 Day High / Low 0.000023 USD /
0.000005 USD
30 Day High / Low 0.000011 USD /
0.000005 USD
7 Day High / Low 0.000010 USD /
0.000005 USD
24 Hour High / Low 0.000006 USD /
0.000006 USD
Yesterday's High / Low 0.000006 USD /
0.000005 USD
Yesterday's Open / Close 0.000006 USD /
0.000006 USD
Yesterday's Change $-4.9e-08 USD (-0.87%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)