Market Cap:

YUKI YUKI (YUKI)

0.000132 USD (86.59%)
0.00000002 BTC (87.27%)
0.00000054 ETH (89.02%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
11,374 USD
1.70 BTC
46.98 ETH
Circulating Supply
? YUKI
Total Supply
20,000,000,000 YUKI

Historical data for YUKI

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000070 0.000113 0.000067 0.000071 4,325 -
Sep 20, 2018 0.000078 0.000111 0.000070 0.000070 1,034 -
Sep 19, 2018 0.000086 0.000126 0.000063 0.000078 88 -
Sep 18, 2018 0.000083 0.000091 0.000082 0.000086 541 -
Sep 17, 2018 0.000075 0.000093 0.000071 0.000083 1,186 -
Sep 16, 2018 0.000076 0.000122 0.000067 0.000075 3,679 -
Sep 15, 2018 0.000101 0.000115 0.000070 0.000076 1,305 -
Sep 14, 2018 0.000104 0.000115 0.000064 0.000101 2,877 -
Sep 13, 2018 0.000054 0.000105 0.000047 0.000104 15,683 -
Sep 12, 2018 0.000059 0.000060 0.000048 0.000054 2,793 -
Sep 11, 2018 0.000061 0.000064 0.000053 0.000059 701 -
Sep 10, 2018 0.000060 0.000108 0.000060 0.000061 3,144 -
Sep 09, 2018 0.000059 0.000108 0.000059 0.000060 4,366 -
Sep 08, 2018 0.000065 0.000065 0.000058 0.000058 939 -
Sep 07, 2018 0.000064 0.000065 0.000064 0.000065 4,120 -
Sep 06, 2018 0.000067 0.000067 0.000062 0.000064 268 -
Sep 05, 2018 0.000147 0.000147 0.000067 0.000067 740 -
Sep 04, 2018 0.000080 0.000150 0.000073 0.000147 32,560 -
Sep 03, 2018 0.000073 0.000143 0.000073 0.000080 557 -
Sep 02, 2018 0.000072 0.000145 0.000072 0.000073 1,204 -
Sep 01, 2018 0.000135 0.000137 0.000072 0.000072 650 -
Aug 31, 2018 0.000135 0.000138 0.000071 0.000135 1,129 -
Aug 30, 2018 0.000134 0.000136 0.000069 0.000135 4,345 -
Aug 29, 2018 0.000139 0.000141 0.000071 0.000133 3,581 -
Aug 28, 2018 0.000070 0.000140 0.000069 0.000139 4,089 -
Aug 27, 2018 0.000073 0.000134 0.000067 0.000070 3,712 -
Aug 26, 2018 0.000133 0.000134 0.000073 0.000073 1,772 -
Aug 25, 2018 0.000066 0.000134 0.000064 0.000133 2,510 -
Aug 24, 2018 0.000062 0.000120 0.000062 0.000066 642 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)