Market Cap:

Xenon Xenon (XNN)

0.001758 USD (10.83%)
0.00000026 BTC (5.68%)
0.00000769 ETH (1.35%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
527,490 USD
79 BTC
2,307 ETH
Volume (24h)
539 USD
0.08 BTC
2.36 ETH
Circulating Supply
300,000,000 XNN
Total Supply
1,000,000,000 XNN

Historical data for Xenon

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.001779 0.001864 0.001467 0.001862 606 533,561
Sep 19, 2018 0.001775 0.001794 0.001512 0.001778 611 532,598
Sep 18, 2018 0.001591 0.001822 0.001481 0.001776 2,008 477,443
Sep 17, 2018 0.001915 0.001936 0.001568 0.001591 1,903 574,510
Sep 16, 2018 0.001920 0.002008 0.001709 0.001914 885 575,928
Sep 15, 2018 0.001530 0.001995 0.001521 0.001916 812 458,921
Sep 14, 2018 0.001660 0.001975 0.001528 0.001532 765 497,971
Sep 13, 2018 0.001513 0.001884 0.001468 0.001662 858 453,805
Sep 12, 2018 0.001816 0.001819 0.001495 0.001511 576 544,776
Sep 11, 2018 0.001754 0.002157 0.001480 0.001816 855 526,237
Sep 10, 2018 0.001448 0.002194 0.001401 0.001752 551 434,479
Sep 09, 2018 0.001402 0.001833 0.001287 0.001449 619 420,476
Sep 08, 2018 0.001785 0.001921 0.001283 0.001405 299 535,623
Sep 07, 2018 0.001498 0.002370 0.001273 0.001784 713 449,289
Sep 06, 2018 0.001071 0.001770 0.001008 0.001499 521 321,200
Sep 05, 2018 0.001694 0.002414 0.001069 0.001069 588 508,097
Sep 04, 2018 0.001962 0.002352 0.001393 0.001693 680 588,733
Sep 03, 2018 0.001340 0.002227 0.001332 0.001962 631 402,044
Sep 02, 2018 0.001773 0.002071 0.001109 0.001340 650 531,760
Sep 01, 2018 0.002583 0.003042 0.001041 0.001772 1,050 775,015
Aug 31, 2018 0.002800 0.002986 0.002477 0.002584 659 840,095
Aug 30, 2018 0.002735 0.002808 0.002583 0.002798 749 820,648
Aug 29, 2018 0.002668 0.002838 0.002625 0.002734 930 800,517
Aug 28, 2018 0.003102 0.003208 0.002584 0.002667 1,039 930,664
Aug 27, 2018 0.002458 0.003100 0.002212 0.003100 1,036 737,447
Aug 26, 2018 0.002578 0.003167 0.002338 0.002457 483 773,366
Aug 25, 2018 0.002850 0.002967 0.002430 0.002574 597 855,041
Aug 24, 2018 0.002640 0.002963 0.002348 0.002855 979 791,995
Aug 23, 2018 0.002840 0.002993 0.002490 0.002638 710 852,008
Aug 22, 2018 0.002707 0.003134 0.002618 0.002838 613 812,061
* Earliest data in range (UTC time)
** Latest data in range (UTC time)