×
×
Cryptocurrencies:  7,452Markets:  31,670Market Cap:  $364,635,352,79024h Vol:  $75,179,046,813BTC Dominance:  59.5%
Market Cap:  $364,635,352,79024h Vol:  $75,179,046,813BTC Dominance:  59.5%Cryptocurrencies:  7,452Markets:  31,670
XDAG

XDAG (XDAG)

$0.001836 USD (5.99%)
0.00000016 BTC (3.25%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $2,274.51 USD
    0.19382642 BTC
  • Circulating Supply
    ? XDAG
  • Total Supply
    1,087,148,160 XDAG
  • Historical data for XDAG

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.001732
    0.001733
    0.001714
    0.001714
    2,065.58
    0
    Oct 18, 2020
    0.001773
    0.001820
    0.001732
    0.001732
    2,062.22
    0
    Oct 17, 2020
    0.001502
    0.001816
    0.001501
    0.001773
    1,355.44
    0
    Oct 16, 2020
    0.002513
    0.002812
    0.001501
    0.001502
    18,421.44
    0
    Oct 15, 2020
    0.003019
    0.003019
    0.002401
    0.002513
    8,544.21
    0
    Oct 14, 2020
    0.003313
    0.003313
    0.002460
    0.003019
    13,905.71
    0
    Oct 13, 2020
    0.003604
    0.003604
    0.002393
    0.003313
    27,138.63
    0
    Oct 12, 2020
    0.003076
    0.003604
    0.002390
    0.003604
    25,513.92
    0
    Oct 11, 2020
    0.003001
    0.003104
    0.002224
    0.003076
    9,360.52
    0
    Oct 10, 2020
    0.002502
    0.003002
    0.001992
    0.003001
    5,002.75
    0
    Oct 09, 2020
    0.002003
    0.002510
    0.001802
    0.002505
    9,827.02
    0
    Oct 08, 2020
    0.002003
    0.002204
    0.001804
    0.002003
    1,256.19
    0
    Oct 07, 2020
    0.001965
    0.002009
    0.001810
    0.002003
    101.74
    0
    Oct 06, 2020
    0.002199
    0.002205
    0.001802
    0.001965
    385.88
    0
    Oct 05, 2020
    0.001995
    0.002210
    0.001702
    0.002199
    171.90
    0
    Oct 04, 2020
    0.002208
    0.002278
    0.001600
    0.001995
    1,086.30
    0
    Oct 03, 2020
    0.002006
    0.002287
    0.001601
    0.002208
    1,550.54
    0
    Oct 02, 2020
    0.001902
    0.002318
    0.001503
    0.002006
    993.84
    0
    Oct 01, 2020
    0.001233
    0.002237
    0.001231
    0.001902
    5,394.22
    0
    Sep 30, 2020
    0.001230
    0.001304
    0.001229
    0.001233
    555.51
    0
    Sep 29, 2020
    0.001228
    0.001304
    0.001223
    0.001230
    63.92
    0
    Sep 28, 2020
    0.001303
    0.001307
    0.001220
    0.001228
    55.33
    0
    Sep 27, 2020
    0.001939
    0.001943
    0.001203
    0.001303
    8,993.13
    0
    Sep 26, 2020
    0.001930
    0.001943
    0.001927
    0.001939
    1,094.61
    0
    Sep 25, 2020
    0.002205
    0.002205
    0.001919
    0.001930
    1,837.60
    0
    Sep 24, 2020
    0.001921
    0.002210
    0.001908
    0.002204
    4,275.16
    0
    Sep 23, 2020
    0.002302
    0.002343
    0.001909
    0.001921
    1,477.90
    0
    Sep 22, 2020
    0.002422
    0.002428
    0.001911
    0.002302
    20,464.09
    0
    Sep 21, 2020
    0.002227
    0.002456
    0.001900
    0.002418
    11,618.05
    0
    Sep 20, 2020
    0.002304
    0.003525
    0.001706
    0.002227
    34,043.16
    0

About XDAG

XDAG price today is $0.001836 USD with a 24-hour trading volume of $2,274.51 USD. XDAG is up 5.99% in the last 24 hours. The current CoinMarketCap ranking is #4387, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade XDAG listed on our crypto exchanges page.

XDAG (XDAG) is a cryptocurrency . XDAG has a current supply of 1,087,148,160 with 0 in circulation. The last known price of XDAG is 0.00183611 USD and is up 6.00 over the last 24 hours. It is currently trading on 1 active market(s) with $2,274.56 traded over the last 24 hours. More information can be found at https://xdag.io.

XDAG Price

XDAG Price$0.001836 USD
XDAG ROI
82.59%
Market Rank#4387
Market CapNo Data
24 Hour Volume$2,274.51 USD
Circulating SupplyNo Data
Total Supply1,087,148,160 XDAG
Max SupplyNo Data
All Time High
$0.003604 USD
(Oct 12, 2020)
All Time Low
$0.000498 USD
(May 30, 2020)
52 Week High / Low
$0.003604 USD /
$0.000498 USD
90 Day High / Low
$0.003604 USD /
$0.000797 USD
30 Day High / Low
$0.003604 USD /
$0.001203 USD
7 Day High / Low
$0.003313 USD /
$0.001501 USD
24 Hour High / Low
$0.001836 USD /
$0.001714 USD
Yesterday's High / Low
$0.001733 USD /
$0.001714 USD
Yesterday's Open / Close
$0.001732 USD /
$0.001714 USD
Yesterday's Change$-0.000018 USD (-1.03%)
Yesterday's Volume$2,065.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.