Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,770Market Cap: Β $190,270,633,33624h Vol: Β $145,658,578,436BTC Dominance: Β 65.4%
Market Cap: Β $190,270,633,33624h Vol: Β $145,658,578,436BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,296Markets: Β 20,770

XcelToken Plus (XLAB)

$0.000082 USD (-3.90%)
0.00000001 BTC (-6.40%)
0.00000058 ETH (-7.68%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $514,118 USD
    75.64439730 BTC
    3,621 ETH
  • Volume (24h)
    $732.80 USD
    0.10782047 BTC
    5.16098744 ETH
  • Circulating Supply
    6,264,839,261 XLAB
  • Total Supply
    50,000,000,000 XLAB
  • Historical data for XcelToken Plus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.000088
    0.000089
    0.000073
    0.000076
    712.57
    474,260
    Apr 01, 2020
    0.000085
    0.000089
    0.000073
    0.000088
    673.62
    553,560
    Mar 31, 2020
    0.000091
    0.000094
    0.000080
    0.000085
    347.64
    535,608
    Mar 30, 2020
    0.000077
    0.000095
    0.000077
    0.000091
    727.10
    569,961
    Mar 29, 2020
    0.000079
    0.000097
    0.000076
    0.000077
    690.93
    481,533
    Mar 28, 2020
    0.000102
    0.000116
    0.000071
    0.000079
    529.59
    493,598
    Mar 27, 2020
    0.000128
    0.000130
    0.000096
    0.000102
    820.80
    640,263
    Mar 26, 2020
    0.000108
    0.000190
    0.000095
    0.000097
    6,329.38
    604,929
    Mar 25, 2020
    0.000119
    0.000141
    0.000101
    0.000108
    5,657.74
    677,927
    Mar 24, 2020
    0.000065
    0.000182
    0.000059
    0.000119
    15,562.16
    744,267
    Mar 23, 2020
    0.000067
    0.000069
    0.000057
    0.000065
    531.39
    408,548
    Mar 22, 2020
    0.000060
    0.000074
    0.000052
    0.000067
    672.54
    419,976
    Mar 21, 2020
    0.000061
    0.000066
    0.000055
    0.000060
    550.95
    373,779
    Mar 20, 2020
    0.000067
    0.000076
    0.000055
    0.000061
    643.16
    385,087
    Mar 19, 2020
    0.000061
    0.000068
    0.000047
    0.000067
    1,215.03
    422,206
    Mar 18, 2020
    0.000047
    0.000062
    0.000046
    0.000061
    734.14
    384,447
    Mar 17, 2020
    0.000061
    0.000067
    0.000043
    0.000047
    397.16
    296,109
    Mar 16, 2020
    0.000048
    0.000061
    0.000043
    0.000061
    698.43
    383,318
    Mar 15, 2020
    0.000059
    0.000059
    0.000048
    0.000048
    653.57
    297,948
    Mar 14, 2020
    0.000071
    0.000071
    0.000053
    0.000059
    578.29
    366,946
    Mar 13, 2020
    0.000048
    0.000073
    0.000041
    0.000071
    414.39
    445,180
    Mar 12, 2020
    0.000096
    0.000096
    0.000048
    0.000048
    473.67
    303,125
    Mar 11, 2020
    0.000092
    0.000112
    0.000076
    0.000096
    1,019.99
    601,575
    Mar 10, 2020
    0.000122
    0.000132
    0.000088
    0.000092
    2,238.78
    573,705
    Mar 09, 2020
    0.000107
    0.000131
    0.000101
    0.000122
    783.22
    761,951
    Mar 08, 2020
    0.000134
    0.000156
    0.000107
    0.000107
    1,016.41
    672,993
    Mar 07, 2020
    0.000140
    0.000163
    0.000125
    0.000134
    957.02
    841,444
    Mar 06, 2020
    0.000142
    0.000157
    0.000108
    0.000140
    1,242.72
    875,730
    Mar 05, 2020
    0.000144
    0.000164
    0.000101
    0.000142
    1,671.30
    891,192
    Mar 04, 2020
    0.000175
    0.000196
    0.000144
    0.000144
    1,708.63
    904,701
    Mar 03, 2020
    0.000167
    0.000175
    0.000115
    0.000175
    2,573.26
    1,096,894

About XcelToken Plus

XcelTrip aims to disrupt the travel industry with its blockchain-based travel platform. XcelTrip reportedly has over 1.5 million hotels, and around 400 airlines worldwide to book travel with Bitcoin, Ethereum, Litecoin, Dash, Verge and its own XLAB (XcelToken Plus). XcelTrip App is downloadable on both iOS and Android devices. It is a crypto-payment enabled solution that reportedly allows customers to book holidays, vacations, hotels, and flights.

XcelToken Plus Statistics

XcelToken Plus Price
$0.000082 USD
XcelToken Plus ROI
-98.92%
Market Rank
#1004
Market Cap
$514,118 USD
24 Hour Volume
$732.80 USD
Circulating Supply
6,264,839,261 XLAB
Total Supply
50,000,000,000 XLAB
Max Supply
No Data
All Time High
$0.018424 USD
(Oct 03, 2019)
All Time Low
$0.000041 USD
(Mar 13, 2020)
52 Week High / Low
$0.018424 USD /
$0.000041 USD
90 Day High / Low
$0.002575 USD /
$0.000041 USD
30 Day High / Low
$0.000190 USD /
$0.000041 USD
7 Day High / Low
$0.000130 USD /
$0.000071 USD
24 Hour High / Low
$0.000089 USD /
$0.000073 USD
Yesterday's High / Low
$0.000089 USD /
$0.000073 USD
Yesterday's Open / Close
$0.000088 USD /
$0.000076 USD
Yesterday's Change
$-0.000013 USD (-14.40%)
Yesterday's Volume
$712.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.