Market Cap:

X8X Token X8X Token (X8X)

0.037317 USD (0.24%)
0.00000557 BTC (0.87%)
0.00015633 ETH (1.75%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,295,284 USD
343 BTC
9,615 ETH
Volume (24h)
84 USD
0.01 BTC
0.35 ETH
Circulating Supply
61,507,341 X8X
Total Supply
68,240,628 X8X

Historical data for X8X Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.038668 0.087195 0.036040 0.038027 7,977 2,378,362
Sep 21, 2018 0.035701 0.038920 0.034493 0.038633 2,933 2,195,899
Sep 20, 2018 0.035904 0.036221 0.033426 0.035682 3,890 2,208,364
Sep 19, 2018 0.037029 0.037281 0.035056 0.035890 3,040 2,277,583
Sep 18, 2018 0.034162 0.038215 0.033870 0.037040 3,597 2,101,205
Sep 17, 2018 0.039602 0.042037 0.033359 0.034148 12,760 2,435,847
Sep 16, 2018 0.029662 0.044862 0.028197 0.039544 138,597 1,824,405
Sep 15, 2018 0.027789 0.030053 0.027395 0.029609 2,151 1,709,206
Sep 14, 2018 0.027222 0.030195 0.025349 0.027804 12,162 1,674,346
Sep 13, 2018 0.024887 0.027805 0.024784 0.027246 15,897 1,525,793
Sep 12, 2018 0.022548 0.024906 0.020841 0.024879 8,726 1,382,394
Sep 11, 2018 0.024953 0.024969 0.020437 0.022577 19,194 1,529,881
Sep 10, 2018 0.025195 0.026441 0.022906 0.024897 15,705 1,544,656
Sep 09, 2018 0.026590 0.026590 0.024194 0.025203 13,249 1,630,240
Sep 08, 2018 0.029584 0.032099 0.026041 0.026698 5,830 1,813,790
Sep 07, 2018 0.031684 0.032194 0.029220 0.029580 6,153 1,927,022
Sep 06, 2018 0.033483 0.033483 0.028544 0.031718 1,432 2,036,441
Sep 05, 2018 0.040212 0.041648 0.033727 0.033727 7,929 2,445,641
Sep 04, 2018 0.037832 0.040680 0.037041 0.040246 5,285 2,300,928
Sep 03, 2018 0.040514 0.040654 0.036917 0.037838 2,767 2,464,022
Sep 02, 2018 0.040410 0.041286 0.039796 0.040479 2,696 2,457,685
Sep 01, 2018 0.037057 0.040855 0.037057 0.040305 3,898 2,253,772
Aug 31, 2018 0.034789 0.038410 0.034045 0.037171 16,766 2,115,861
Aug 30, 2018 0.034181 0.035029 0.033197 0.034786 8,769 2,078,834
Aug 29, 2018 0.039553 0.040424 0.033630 0.034139 23,498 2,405,566
Aug 28, 2018 0.029286 0.040453 0.029226 0.039620 64,324 1,781,148
Aug 27, 2018 0.023596 0.029674 0.023526 0.029295 6,497 1,435,108
Aug 25, 2018 0.027204 0.028086 0.027149 0.027594 445 1,654,551
Aug 24, 2018 0.026378 0.027311 0.026047 0.027260 4,087 1,604,294
* Earliest data in range (UTC time)
** Latest data in range (UTC time)