Market Cap:

WorldCoin WorldCoin (WDC)

0.003236 USD (-6.07%)
0.00000050 BTC (-3.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
387,007 USD
60 BTC
Volume (24h)
122 USD
0.02 BTC
Circulating Supply
119,606,941 WDC

Historical data for WorldCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.003347 0.003847 0.003283 0.003295 97 400,353
Sep 23, 2018 0.003555 0.003876 0.003265 0.003346 182 425,243
Sep 22, 2018 0.003373 0.003971 0.003258 0.003554 289 403,451
Sep 21, 2018 0.003256 0.003963 0.003251 0.003371 197 389,402
Sep 20, 2018 0.003450 0.003658 0.003184 0.003255 303 412,702
Sep 19, 2018 0.003367 0.003501 0.003300 0.003449 145 402,697
Sep 18, 2018 0.003509 0.003572 0.003287 0.003365 127 419,736
Sep 17, 2018 0.003517 0.003532 0.003427 0.003446 36 420,600
Sep 16, 2018 0.003533 0.003849 0.003470 0.003508 68 422,542
Sep 15, 2018 0.003635 0.003917 0.003520 0.003523 99 434,769
Sep 14, 2018 0.003701 0.004166 0.003425 0.003640 185 442,693
Sep 13, 2018 0.003805 0.004554 0.003605 0.003704 77 455,137
Sep 12, 2018 0.003148 0.004489 0.003122 0.003802 532 376,521
Sep 11, 2018 0.003036 0.003601 0.003021 0.003148 95 363,078
Sep 10, 2018 0.002942 0.003283 0.002942 0.003031 175 351,928
Sep 09, 2018 0.002723 0.003954 0.002722 0.003007 163 325,658
Sep 08, 2018 0.002906 0.003188 0.002709 0.002724 8 347,545
Sep 07, 2018 0.003121 0.003178 0.002891 0.002902 72 373,278
Sep 06, 2018 0.004432 0.004432 0.002668 0.003124 592 530,101
Sep 05, 2018 0.004710 0.004724 0.003653 0.004424 365 563,402
Sep 04, 2018 0.004288 0.004712 0.003740 0.004707 371 512,848
Sep 03, 2018 0.003644 0.004354 0.003599 0.004280 160 435,834
Sep 02, 2018 0.004817 0.005268 0.003343 0.003645 251 576,173
Sep 01, 2018 0.006266 0.006286 0.003732 0.004815 283 749,439
Aug 31, 2018 0.002658 0.006287 0.002497 0.006273 1,754 317,898
Aug 30, 2018 0.002747 0.003063 0.002456 0.002655 4,382 328,611
Aug 29, 2018 0.002695 0.002759 0.002580 0.002746 135 322,308
Aug 28, 2018 0.003167 0.003189 0.002547 0.002692 98 378,805
Aug 27, 2018 0.002553 0.003173 0.002480 0.003173 362 305,374
Aug 26, 2018 0.002637 0.002796 0.002537 0.002554 43 315,435
* Earliest data in range (UTC time)
** Latest data in range (UTC time)