Market Cap:

Woodcoin Woodcoin (LOG)

0.052530 USD (-0.78%)
0.00000824 BTC (3.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
422,089 USD
66 BTC
Volume (24h)
1,894 USD
0.30 BTC
Circulating Supply
8,035,193 LOG

Historical data for Woodcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.053489 0.053654 0.052535 0.052714 60 429,793
Sep 23, 2018 0.053598 0.054043 0.053250 0.053476 55 430,674
Sep 22, 2018 0.056736 0.057147 0.053248 0.053572 25 455,886
Sep 21, 2018 0.058602 0.065657 0.056315 0.056692 1,714 470,881
Sep 20, 2018 0.057444 0.058808 0.057313 0.058586 1 461,575
Sep 19, 2018 0.064224 0.064318 0.055468 0.057419 38 516,052
Sep 18, 2018 0.056399 0.064383 0.056183 0.064188 1,941 453,180
Sep 17, 2018 0.068051 0.068358 0.056076 0.056394 1,932 546,804
Sep 16, 2018 0.056720 0.068105 0.056313 0.067884 2,532 455,759
Sep 15, 2018 0.039011 0.065546 0.038942 0.056561 14,373 313,462
Sep 14, 2018 0.045519 0.046094 0.038991 0.039063 67 365,751
Sep 13, 2018 0.050800 0.051511 0.045057 0.045547 28 408,191
Sep 12, 2018 0.039098 0.058830 0.038641 0.050757 209 314,160
Sep 11, 2018 0.039210 0.039530 0.038397 0.039093 21 315,058
Sep 10, 2018 0.090775 0.092126 0.038886 0.039144 102 729,396
Sep 09, 2018 0.092140 0.092783 0.090484 0.090825 1,759 740,362
Sep 08, 2018 0.097025 0.097480 0.091674 0.092183 1 779,616
* Earliest data in range (UTC time)
** Latest data in range (UTC time)