×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $366,865,608,85224h Vol:  $89,692,712,092BTC Dominance:  60.5%
Market Cap:  $366,865,608,85224h Vol:  $89,692,712,092BTC Dominance:  60.5%Cryptocurrencies:  7,460Markets:  31,690
WOM Protocol

WOM Protocol (WOM)

$0.247898 USD (-5.54%)
0.00002068 BTC (-7.68%)
0.00066718 ETH (-3.66%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $24,791,616 USD
    2,068 BTC
    66,723 ETH
  • Volume (24h)
    $3,226,417 USD
    269.14560592 BTC
    8,683 ETH
  • Circulating Supply
    100,007,450 WOM
  • Total Supply
    1,000,000,000 WOM
  • Max Supply
    1,000,000,000 WOM
  • Historical data for WOM Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.255567
    0.262948
    0.245551
    0.249508
    3,154,293
    24,952,609
    Oct 19, 2020
    0.258441
    0.260483
    0.247499
    0.255555
    2,173,716
    25,557,440
    Oct 18, 2020
    0.252805
    0.263146
    0.252805
    0.258212
    964,698
    25,823,083
    Oct 17, 2020
    0.252660
    0.257423
    0.245726
    0.256683
    993,947
    25,670,164
    Oct 16, 2020
    0.265409
    0.271637
    0.252899
    0.252899
    2,572,102
    25,291,813
    Oct 15, 2020
    0.268759
    0.329368
    0.218438
    0.265718
    2,440,088
    26,573,742
    Oct 14, 2020
    0.270637
    0.304483
    0.263307
    0.269521
    2,857,561
    26,954,079
    Oct 13, 2020
    0.259871
    0.283264
    0.254412
    0.270420
    2,061,853
    27,044,022
    Oct 12, 2020
    0.261357
    0.265867
    0.256169
    0.260434
    1,938,042
    26,045,385
    Oct 11, 2020
    0.266695
    0.270412
    0.259927
    0.261655
    1,041,360
    26,167,409
    Oct 10, 2020
    0.252728
    0.270163
    0.252675
    0.266798
    1,465,644
    26,681,807
    Oct 09, 2020
    0.253683
    0.259435
    0.247956
    0.253193
    1,311,736
    25,321,209
    Oct 08, 2020
    0.245579
    0.256117
    0.243914
    0.253683
    150,726
    25,370,208
    Oct 07, 2020
    0.213816
    0.304334
    0.212725
    0.245574
    125,028
    24,559,246
    Oct 06, 2020
    0.283543
    0.284488
    0.212696
    0.213791
    730,295
    21,380,660
    Oct 05, 2020
    0.295615
    0.310268
    0.279207
    0.283731
    1,027,022
    28,375,195
    Oct 04, 2020
    0.280134
    0.298897
    0.277229
    0.295661
    350,626
    29,568,346
    Oct 03, 2020
    0.263082
    0.301051
    0.259718
    0.280134
    787,711
    28,015,439
    Oct 02, 2020
    0.275926
    0.276806
    0.245301
    0.263082
    689,397
    26,310,166
    Oct 01, 2020
    0.286464
    0.288016
    0.272162
    0.275932
    357,940
    27,595,253
    Sep 30, 2020
    0.286692
    0.297538
    0.274434
    0.286465
    1,089,857
    28,648,613
    Sep 29, 2020
    0.270816
    0.439962
    0.263538
    0.286333
    6,605,654
    28,635,416
    Sep 28, 2020
    0.263372
    0.296052
    0.263372
    0.270936
    2,016,097
    27,095,610
    Sep 27, 2020
    0.262690
    0.275486
    0.259141
    0.263372
    1,104,304
    26,339,190
    Sep 26, 2020
    0.264614
    0.270013
    0.250585
    0.262690
    1,180,289
    26,270,996
    Sep 25, 2020
    0.249557
    0.299422
    0.243397
    0.263692
    2,778,353
    26,371,192
    Sep 24, 2020
    0.280132
    0.297299
    0.246342
    0.250061
    2,899,717
    25,007,936
    Sep 23, 2020
    0.227041
    0.339875
    0.225893
    0.280132
    3,483,034
    28,015,242
    Sep 22, 2020
    0.233954
    0.235199
    0.219579
    0.227047
    1,277,576
    22,706,440
    Sep 21, 2020
    0.245491
    0.245527
    0.228700
    0.234021
    2,098,681
    23,403,838

About WOM Protocol

WOM Protocol price today is $0.247898 USD with a 24-hour trading volume of $3,226,417 USD. WOM Protocol is down 5.54% in the last 24 hours. The current CoinMarketCap ranking is #296, with a market cap of $24,791,616 USD. It has a circulating supply of 100,007,450 WOM coins and a max. supply of 1,000,000,000 WOM coins. You can find the top exchanges to trade WOM Protocol listed on our crypto exchanges page.

Launched at the beginning of 2018 by a team based in Berlin and Malta (now Singapore), the WOM Protocol is a MarTech solution (WOM Protocol & WOM Token) that enables brands to access genuine word-of-mouth recommendations. The WOM Protocol provides a way to reward creators for their product-referring content, with the goal of not compromising consumer trust in the content and its creators. The first platform utilizing the WOM Protocol and rewarding users for recommendations is the YEAY app.

WOM Protocol Price

WOM Protocol Price$0.247898 USD
WOM Protocol ROI
450.00%
Market Rank#296
Market Cap$24,791,616 USD
24 Hour Volume$3,226,417 USD
Circulating Supply100,007,450 WOM
Total Supply1,000,000,000 WOM
Max Supply1,000,000,000 WOM
All Time High
$0.439962 USD
(Sep 29, 2020)
All Time Low
$0.040414 USD
(Mar 18, 2020)
52 Week High / Low
$0.439962 USD /
$0.040414 USD
90 Day High / Low
$0.439962 USD /
$0.151991 USD
30 Day High / Low
$0.439962 USD /
$0.218438 USD
7 Day High / Low
$0.304483 USD /
$0.218438 USD
24 Hour High / Low
$0.259420 USD /
$0.245551 USD
Yesterday's High / Low
$0.262948 USD /
$0.245551 USD
Yesterday's Open / Close
$0.255567 USD /
$0.249508 USD
Yesterday's Change$-0.006060 USD (-2.37%)
Yesterday's Volume$3,154,293 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.