Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Wixlar Wixlar (WIX)
0.017551 USD (17.34%)
0.00000211 BTC (18.90%)
0.00009547 ETH (17.69%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
41,980,758 USD
5,048 BTC
228,362 ETH
Volume (24h)
6,599 USD
0.79 BTC
35.89 ETH
Circulating Supply
2,391,963,188 WIX
Total Supply
5,330,000,000 WIX

Historical data for Wixlar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.014778 0.017696 0.014068 0.017656 6,576 42,232,315
Oct 12, 2019 0.017416 0.019414 0.014345 0.014784 4,490 35,363,671
Oct 11, 2019 0.015746 0.017576 0.014563 0.017421 9,029 41,669,345
Oct 10, 2019 0.016136 0.019390 0.014697 0.015736 6,370 37,639,039
Oct 09, 2019 0.014870 0.016157 0.013718 0.016132 8,016 38,588,205
Oct 08, 2019 0.016490 0.018858 0.014138 0.014870 4,892 35,567,773
Oct 07, 2019 0.016588 0.016605 0.015463 0.016496 7,465 39,457,211
Oct 06, 2019 0.016501 0.016666 0.014991 0.016609 7,599 39,729,248
Oct 05, 2019 0.017370 0.018880 0.013823 0.016499 5,154 39,465,281
Oct 04, 2019 0.017777 0.018631 0.017342 0.017370 10,325 41,549,266
Oct 03, 2019 0.018565 0.018623 0.016894 0.017781 9,427 42,530,546
Oct 02, 2019 0.017719 0.018580 0.015707 0.018571 10,461 44,422,062
Oct 01, 2019 0.017438 0.019699 0.016636 0.017719 6,522 42,383,456
Sep 30, 2019 0.017593 0.018950 0.016384 0.017436 5,718 41,705,800
Sep 29, 2019 0.022383 0.022444 0.015905 0.017593 7,676 42,080,633
Sep 28, 2019 0.017544 0.024145 0.017387 0.022381 7,538 53,533,644
Sep 27, 2019 0.017327 0.017600 0.014362 0.017542 7,387 41,958,787
Sep 26, 2019 0.018985 0.019952 0.016625 0.017328 4,606 41,448,553
Sep 25, 2019 0.019686 0.021601 0.018729 0.018991 5,634 45,424,802
Sep 24, 2019 0.027342 0.027552 0.016693 0.019654 7,688 47,010,464
Sep 23, 2019 0.022365 0.033120 0.019985 0.027343 7,394 65,402,867
Sep 22, 2019 0.034623 0.034701 0.022214 0.022359 3,400 53,479,835
Sep 21, 2019 0.027986 0.034927 0.027121 0.034629 8,346 82,827,519
Sep 20, 2019 0.033496 0.040000 0.027635 0.027965 7,864 66,888,042
Sep 19, 2019 0.031677 0.036126 0.019290 0.033586 10,073 80,333,005
Sep 18, 2019 0.030993 0.033169 0.018996 0.031667 10,760 75,743,693
Sep 17, 2019 0.023527 0.034899 0.017799 0.031077 13,171 74,323,545
Sep 16, 2019 0.023994 0.033487 0.021530 0.023525 6,341 56,262,674
Sep 15, 2019 0.022073 0.029482 0.020682 0.023993 11,234 57,381,820
Sep 14, 2019 0.030270 0.030323 0.012594 0.022073 13,623 52,789,361
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Wixlar

Wixlar (WIX) is a cryptocurrency token and operates on the Ethereum platform. Wixlar has a current supply of 5,330,000,000 WIX with 2,391,963,188 WIX in circulation. The last known price of Wixlar is 0.017551 USD and is up 17.34% over the last 24 hours. It is currently trading on 10 active market(s) with 6,599 USD traded over the last 24 hours. More information can be found at https://wixlar.com.
Wixlar Statistics
Wixlar Price 0.017551 USD
Wixlar ROI -45.59%
Market Rank #224
Market Cap 41,980,758 USD
24 Hour Volume 6,599 USD
Circulating Supply 2,391,963,188 WIX
Total Supply 5,330,000,000 WIX
Max Supply No Data
All Time High 0.131042 USD
(Mar 13, 2019)
All Time Low 0.000968 USD
(May 22, 2019)
52 Week High / Low 0.132009 USD /
0.000968 USD
90 Day High / Low 0.132009 USD /
0.004971 USD
30 Day High / Low 0.040000 USD /
0.013718 USD
7 Day High / Low 0.019414 USD /
0.013718 USD
24 Hour High / Low 0.017797 USD /
0.014068 USD
Yesterday's High / Low 0.017696 USD /
0.014068 USD
Yesterday's Open / Close 0.014778 USD /
0.017656 USD
Yesterday's Change $0.002878 USD (+19.47%)
Yesterday's Volume $6,576 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)