Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Wixlar Wixlar (WIX)
0.016371 USD (1.03%)
0.00000181 BTC (-1.60%)
0.00006055 ETH (0.85%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,783,989 USD
1,412 BTC
47,285 ETH
Volume (24h)
374,191 USD
41.34 BTC
1,384 ETH
Circulating Supply
780,911,618 WIX
Total Supply
5,330,000,000 WIX

Historical data for Wixlar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.015367 0.017729 0.015148 0.015979 367,445 12,478,419
Jun 14, 2019 0.013537 0.020340 0.011890 0.016530 378,223 12,908,428
Jun 13, 2019 0.012807 0.014865 0.011972 0.011972 274,890 8,718,833
Jun 12, 2019 0.016309 0.019668 0.011820 0.013891 318,728 8,050,915
Jun 11, 2019 0.020312 0.021983 0.011627 0.014163 325,311 6,924,366
Jun 10, 2019 0.015913 0.022235 0.011358 0.020761 446,652 10,150,195
Jun 09, 2019 0.016686 0.017106 0.010813 0.015912 313,535 7,779,527
Jun 08, 2019 0.014891 0.019158 0.011515 0.012304 274,914 6,015,614
Jun 07, 2019 0.014588 0.015685 0.011623 0.014310 310,242 5,274,865
Jun 06, 2019 0.011047 0.015409 0.011028 0.014741 319,727 5,433,633
Jun 05, 2019 0.019687 0.020158 0.010820 0.014121 309,604 5,205,331
Jun 04, 2019 0.013934 0.020597 0.010279 0.019687 437,244 7,256,843
Jun 03, 2019 0.016807 0.018746 0.011940 0.015706 349,450 5,292,317
Jun 02, 2019 0.020061 0.022658 0.009930 0.016807 383,246 4,766,000
Jun 01, 2019 0.012795 0.022649 0.009862 0.020061 433,501 5,163,316
May 31, 2019 0.012442 0.013384 0.011152 0.012414 271,312 2,337,523
May 30, 2019 0.016100 0.017039 0.010126 0.012442 280,106 2,342,838
May 29, 2019 0.014638 0.016362 0.014134 0.016100 350,997 2,557,345
May 28, 2019 0.021773 0.023052 0.014315 0.014638 331,752 1,741,325
May 27, 2019 0.013400 0.025486 0.008011 0.020167 438,525 2,399,021
May 26, 2019 0.015839 0.017445 0.007549 0.011615 191,189 1,381,724
May 25, 2019 0.014157 0.018556 0.007552 0.013018 294,705 1,548,583
May 24, 2019 0.015314 0.018927 0.002349 0.014157 278,122 1,684,061
May 23, 2019 0.022015 0.023534 0.002199 0.016377 335,849 1,948,108
May 22, 2019 0.010954 0.025208 0.000968 0.022015 432,828 2,454,649
May 21, 2019 0.013205 0.017301 0.010267 0.010954 213,620 1,221,380
May 20, 2019 0.017370 0.017686 0.010212 0.010843 211,073 1,208,963
May 19, 2019 0.015357 0.018996 0.014996 0.017370 337,016 1,936,774
May 18, 2019 0.015686 0.020198 0.015031 0.016211 317,533 1,807,458
May 17, 2019 0.013810 0.020000 0.009478 0.015686 120,910 1,748,994
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Wixlar

Wixlar (WIX) is a cryptocurrency token and operates on the Ethereum platform. Wixlar has a current supply of 5,330,000,000 WIX with 780,911,618 WIX in circulation. The last known price of Wixlar is 0.016371 USD and is up 1.03% over the last 24 hours. It is currently trading on 9 active market(s) with 374,191 USD traded over the last 24 hours. More information can be found at https://wixlar.com.
Wixlar Statistics
Wixlar Price 0.016371 USD
Wixlar ROI -49.25%
Market Rank #299
Market Cap 12,783,989 USD
24 Hour Volume 374,191 USD
Circulating Supply 780,911,618 WIX
Total Supply 5,330,000,000 WIX
Max Supply No Data
All Time High 0.125781 USD
(Mar 13, 2019)
All Time Low 0.000967 USD
(May 22, 2019)
52 Week High / Low 0.125781 USD /
0.000968 USD
90 Day High / Low 0.033468 USD /
0.000968 USD
30 Day High / Low 0.025486 USD /
0.000968 USD
7 Day High / Low 0.022235 USD /
0.010813 USD
24 Hour High / Low 0.017077 USD /
0.015545 USD
Yesterday's High / Low 0.017729 USD /
0.015148 USD
Yesterday's Open / Close 0.015367 USD /
0.015979 USD
Yesterday's Change $0.000612 USD (+3.98%)
Yesterday's Volume $367,445 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)