×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,093,614,99324h Vol:  $49,627,951,001BTC Dominance:  66.9%
Market Cap:  $205,093,614,99324h Vol:  $49,627,951,001BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Wixlar (WIX)

$0.004304 USD (18.39%)
0.00000057 BTC (18.08%)
0.00002868 ETH (17.73%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $10,293,208 USD
    1,358 BTC
    68,593 ETH
  • Volume (24h)
    $7,108.06 USD
    0.93759189 BTC
    47.36774468 ETH
  • Circulating Supply
    2,391,284,597 WIX
  • Total Supply
    5,330,000,000 WIX
  • Historical data for Wixlar

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.003874
    0.004280
    0.002999
    0.004268
    7,110.79
    10,206,289
    Dec 06, 2019
    0.004012
    0.005099
    0.002615
    0.003874
    5,990.75
    9,262,875
    Dec 05, 2019
    0.004181
    0.006046
    0.003262
    0.004009
    6,701.90
    9,587,415
    Dec 04, 2019
    0.004564
    0.004651
    0.003510
    0.004184
    5,511.70
    10,005,303
    Dec 03, 2019
    0.004553
    0.004786
    0.003792
    0.004564
    6,242.65
    10,914,289
    Dec 02, 2019
    0.005192
    0.005911
    0.002972
    0.004553
    5,798.34
    10,888,284
    Dec 01, 2019
    0.005323
    0.005323
    0.003914
    0.005193
    6,930.08
    12,417,603
    Nov 30, 2019
    0.005687
    0.006929
    0.001515
    0.005325
    6,196.83
    12,733,882
    Nov 29, 2019
    0.003992
    0.006076
    0.003989
    0.005687
    6,792.95
    13,599,694
    Nov 28, 2019
    0.006489
    0.008417
    0.003768
    0.003993
    6,199.04
    9,547,515
    Nov 27, 2019
    0.006361
    0.007022
    0.006166
    0.006487
    5,911.33
    15,511,703
    Nov 26, 2019
    0.006317
    0.006864
    0.005724
    0.006407
    7,404.37
    15,321,434
    Nov 25, 2019
    0.006662
    0.009890
    0.002448
    0.006318
    5,995.16
    15,109,112
    Nov 24, 2019
    0.005263
    0.007082
    0.005227
    0.006669
    1,298.99
    15,946,980
    Nov 23, 2019
    0.006888
    0.007792
    0.004921
    0.005263
    6,509.13
    12,585,999
    Nov 22, 2019
    0.006556
    0.007072
    0.003675
    0.006891
    1,412.06
    16,478,711
    Nov 21, 2019
    0.006621
    0.010335
    0.004177
    0.006556
    5,472.42
    15,676,651
    Nov 20, 2019
    0.005373
    0.006972
    0.004800
    0.006625
    4,380.51
    15,843,659
    Nov 19, 2019
    0.004371
    0.005388
    0.004215
    0.005373
    2,923.37
    12,853,205
    Nov 18, 2019
    0.004389
    0.004389
    0.001841
    0.004371
    2,286.09
    10,454,907
    Nov 17, 2019
    0.003695
    0.005074
    0.003674
    0.004389
    0
    10,498,172
    Nov 16, 2019
    0.009622
    0.009736
    0.003684
    0.003695
    51.80
    8,837,880
    Nov 15, 2019
    0.007840
    0.009664
    0.003137
    0.009621
    2,784.47
    23,012,544
    Nov 14, 2019
    0.011071
    0.011130
    0.005992
    0.007840
    6,279.96
    18,752,535
    Nov 13, 2019
    0.011425
    0.020193
    0.010951
    0.011072
    6,323.14
    26,484,468
    Nov 12, 2019
    0.005049
    0.011490
    0.004998
    0.011423
    6,563.72
    27,323,074
    Nov 11, 2019
    0.008851
    0.008862
    0.005040
    0.005049
    5,573.11
    12,077,497
    Nov 10, 2019
    0.009184
    0.016087
    0.008099
    0.008853
    6,130.41
    21,176,205
    Nov 09, 2019
    0.010365
    0.018840
    0.009107
    0.009184
    5,367.22
    21,968,342
    Nov 08, 2019
    0.003872
    0.012630
    0.003720
    0.010366
    5,575.80
    24,794,815

About Wixlar

Launched in Oct 2018, Wixlar offers more than 12 services to the public as well as its own TV broadcasting channel. With Wixlar coins, users can reportedly buy and sell products or services online and offline.

Wixlar Statistics

Wixlar Price
$0.004304 USD
Wixlar ROI
-86.66%
Market Rank
#291
Market Cap
$10,293,208 USD
24 Hour Volume
$7,108.06 USD
Circulating Supply
2,391,284,597 WIX
Total Supply
5,330,000,000 WIX
Max Supply
No Data
All Time High
$0.131042 USD
(Mar 13, 2019)
All Time Low
$0.000968 USD
(May 22, 2019)
52 Week High / Low
$0.132009 USD /
$0.000968 USD
90 Day High / Low
$0.040000 USD /
$0.001515 USD
30 Day High / Low
$0.020193 USD /
$0.001515 USD
7 Day High / Low
$0.006046 USD /
$0.002615 USD
24 Hour High / Low
$0.004305 USD /
$0.002999 USD
Yesterday's High / Low
$0.004280 USD /
$0.002999 USD
Yesterday's Open / Close
$0.003874 USD /
$0.004268 USD
Yesterday's Change
$0.000394 USD (10.17%)
Yesterday's Volume
$7,110.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.