Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Wixlar Wixlar (WIX)
0.030667 USD (8.38%)
0.00000302 BTC (11.03%)
0.00016038 ETH (10.01%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
73,344,309 USD
7,222 BTC
383,569 ETH
Volume (24h)
10,072 USD
0.99 BTC
52.67 ETH
Circulating Supply
2,391,608,888 WIX
Total Supply
5,330,000,000 WIX

Historical data for Wixlar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.026222 0.028269 0.024942 0.028239 1,219 67,535,711
Aug 22, 2019 0.022100 0.028032 0.021412 0.026222 2,720 62,713,196
Aug 21, 2019 0.025107 0.026992 0.019314 0.022099 5,720 52,852,197
Aug 20, 2019 0.029534 0.033634 0.024588 0.025110 12,403 60,053,571
Aug 19, 2019 0.024511 0.029534 0.024416 0.029534 6,319 70,629,397
Aug 18, 2019 0.008250 0.132009 0.008155 0.024500 12,960 58,590,665
Aug 17, 2019 0.016772 0.106708 0.008041 0.008247 8,729 19,722,995
Aug 16, 2019 0.011506 0.016817 0.010842 0.016767 5,277 40,098,726
Aug 15, 2019 0.010958 0.014637 0.008000 0.011504 13 27,510,557
Aug 14, 2019 0.012241 0.019790 0.010934 0.010958 5,824 26,203,554
Aug 13, 2019 0.014770 0.014936 0.011012 0.012243 712 29,274,190
Aug 12, 2019 0.026274 0.033048 0.012389 0.014767 365 35,308,908
Aug 11, 2019 0.023943 0.026512 0.019751 0.026267 7,201 62,806,857
Aug 10, 2019 0.034731 0.034747 0.011754 0.023958 5,541 42,972,960
Aug 09, 2019 0.024179 0.039365 0.023670 0.034731 3,409 54,673,954
Aug 08, 2019 0.021071 0.027111 0.012197 0.024190 6,071 38,079,458
Aug 07, 2019 0.018796 0.021134 0.012720 0.021071 9,399 30,427,956
Aug 06, 2019 0.010752 0.018806 0.010564 0.018801 4,090 25,334,443
Aug 05, 2019 0.008355 0.013482 0.007887 0.010763 1,994 14,503,109
Aug 04, 2019 0.008270 0.014978 0.008109 0.008356 2,128 11,260,161
Aug 03, 2019 0.007573 0.008289 0.007562 0.008269 34 10,997,895
Aug 02, 2019 0.009358 0.011030 0.006653 0.007575 62 10,075,652
Aug 01, 2019 0.012384 0.012436 0.009112 0.009356 2,485 12,444,365
Jul 31, 2019 0.010568 0.012387 0.010500 0.012378 1,392 16,463,663
Jul 30, 2019 0.010931 0.011250 0.005927 0.010571 3,517 14,060,887
Jul 29, 2019 0.010718 0.011078 0.006904 0.010931 1,873 14,538,638
Jul 28, 2019 0.006801 0.014262 0.005598 0.010716 2,684 14,252,750
Jul 27, 2019 0.010235 0.010504 0.006758 0.006801 49 9,045,891
Jul 26, 2019 0.008607 0.012033 0.005758 0.010235 2,341 13,612,744
Jul 25, 2019 0.011295 0.011701 0.006947 0.008610 21 11,451,845
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Wixlar

Launched in Oct 2018, Wixlar offers more than 12 services to the public as well as its own TV broadcasting channel. With Wixlar coins, users can reportedly buy and sell products or services online and offline.

Wixlar Statistics
Wixlar Price 0.030667 USD
Wixlar ROI -4.93%
Market Rank #1112
Market Cap 73,344,309 USD
24 Hour Volume 10,072 USD
Circulating Supply 2,391,608,888 WIX
Total Supply 5,330,000,000 WIX
Max Supply No Data
All Time High 0.131042 USD
(Mar 13, 2019)
All Time Low 0.000968 USD
(May 22, 2019)
52 Week High / Low 0.132009 USD /
0.000968 USD
90 Day High / Low 0.132009 USD /
0.004971 USD
30 Day High / Low 0.132009 USD /
0.005598 USD
7 Day High / Low 0.132009 USD /
0.008155 USD
24 Hour High / Low 0.032508 USD /
0.026706 USD
Yesterday's High / Low 0.028269 USD /
0.024942 USD
Yesterday's Open / Close 0.026222 USD /
0.028239 USD
Yesterday's Change $0.002016 USD (+7.69%)
Yesterday's Volume $1,219 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)