×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $198,873,727,06124h Vol:  $59,391,723,241BTC Dominance:  66.6%
Market Cap:  $198,873,727,06124h Vol:  $59,391,723,241BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

Wirex Token (WXT)

$0.010098 USD (0.38%)
0.00000138 BTC (0.79%)
0.18486949 XLM (-0.09%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $13,127,168 USD
    1,794 BTC
    240,330,342 XLM
  • Volume (24h)
    $777,192 USD
    106.20510177 BTC
    14,228,713 XLM
  • Circulating Supply
    1,300,000,000 WXT
  • Total Supply
    10,000,000,000 WXT
  • Historical data for Wirex Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.010034
    0.010182
    0.009870
    0.009935
    962,757
    12,915,558
    Dec 09, 2019
    0.009833
    0.010277
    0.009749
    0.010015
    1,052,750
    13,019,129
    Dec 08, 2019
    0.010241
    0.010262
    0.009632
    0.009846
    956,706
    12,799,690
    Dec 07, 2019
    0.010276
    0.010376
    0.010136
    0.010241
    1,032,587
    13,313,502
    Dec 06, 2019
    0.009653
    0.010268
    0.009653
    0.010247
    940,087
    13,321,283
    Dec 05, 2019
    0.008695
    0.009865
    0.008112
    0.009655
    1,146,290
    12,550,996
    Dec 04, 2019
    0.009403
    0.009625
    0.008401
    0.008710
    2,789,286
    11,323,077
    Dec 03, 2019
    0.009600
    0.009726
    0.009218
    0.009405
    788,859
    12,226,632
    Dec 02, 2019
    0.009551
    0.009748
    0.009327
    0.009597
    596,783
    12,475,491
    Dec 01, 2019
    0.009859
    0.009859
    0.009256
    0.009541
    620,986
    12,403,001
    Nov 30, 2019
    0.010055
    0.010244
    0.009529
    0.009885
    678,015
    12,850,941
    Nov 29, 2019
    0.009260
    0.010094
    0.009260
    0.010055
    467,076
    11,060,740
    Nov 28, 2019
    0.009339
    0.009754
    0.009256
    0.009256
    550,636
    10,181,394
    Nov 27, 2019
    0.009325
    0.009860
    0.008897
    0.009349
    615,390
    10,283,604
    Nov 26, 2019
    0.008800
    0.009478
    0.008584
    0.009374
    565,858
    10,311,709
    Nov 25, 2019
    0.009165
    0.009303
    0.008237
    0.008804
    833,921
    9,683,978
    Nov 24, 2019
    0.009827
    0.009874
    0.009122
    0.009189
    785,138
    10,107,499
    Nov 23, 2019
    0.009346
    0.009954
    0.008896
    0.009834
    1,089,964
    10,817,376
    Nov 22, 2019
    0.010359
    0.010669
    0.008964
    0.009326
    1,555,812
    10,258,163
    Nov 21, 2019
    0.011070
    0.011290
    0.010312
    0.010359
    1,221,210
    11,395,331
    Nov 20, 2019
    0.011618
    0.011641
    0.011040
    0.011076
    1,465,753
    12,183,112
    Nov 19, 2019
    0.012257
    0.012575
    0.011256
    0.011618
    2,090,539
    12,779,853
    Nov 18, 2019
    0.012827
    0.013106
    0.012150
    0.012248
    2,159,386
    13,473,245
    Nov 17, 2019
    0.013024
    0.013425
    0.012802
    0.012834
    2,268,159
    14,117,063
    Nov 16, 2019
    0.013236
    0.013335
    0.012922
    0.013024
    3,206,062
    14,326,397
    Nov 15, 2019
    0.013380
    0.014064
    0.012886
    0.013176
    4,620,865
    14,493,880
    Nov 14, 2019
    0.014136
    0.014244
    0.013287
    0.013397
    3,608,937
    14,736,399
    Nov 13, 2019
    0.013303
    0.015859
    0.013303
    0.014123
    6,275,771
    15,535,486
    Nov 12, 2019
    0.012993
    0.013598
    0.012915
    0.013299
    2,285,869
    14,628,414
    Nov 11, 2019
    0.012989
    0.017810
    0.012572
    0.012979
    3,366,993
    14,276,799

About Wirex Token

Wirex Token (WXT) is a cryptocurrency token and operates on the Stellar platform. Wirex Token has a current supply of 10,000,000,000 with 1,300,000,000.485 in circulation. The last known price of Wirex Token is $0.010098 USD and is up 0.38% over the last 24 hours. It is currently trading on 12 active market(s) with $777,191.515 traded over the last 24 hours. More information can be found at https://wirexapp.com/.

Wirex Token Statistics

Wirex Token Price
$0.010098 USD
Wirex Token ROI
-61.02%
Market Rank
#182
Market Cap
$13,127,168 USD
24 Hour Volume
$777,192 USD
Circulating Supply
1,300,000,000 WXT
Total Supply
10,000,000,000 WXT
Max Supply
No Data
All Time High
$0.064081 USD
(Oct 29, 2019)
All Time Low
$0.008100 USD
(Dec 05, 2019)
52 Week High / Low
$0.064081 USD /
$0.008112 USD
90 Day High / Low
$0.064081 USD /
$0.008112 USD
30 Day High / Low
$0.015859 USD /
$0.008112 USD
7 Day High / Low
$0.010376 USD /
$0.008112 USD
24 Hour High / Low
$0.010182 USD /
$0.009870 USD
Yesterday's High / Low
$0.010182 USD /
$0.009870 USD
Yesterday's Open / Close
$0.010034 USD /
$0.009935 USD
Yesterday's Change
$-0.000099 USD (-0.98%)
Yesterday's Volume
$962,757 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.