Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,266Markets: Β 20,901Market Cap: Β $173,245,655,68724h Vol: Β $100,660,631,196BTC Dominance: Β 64.8%
Market Cap: Β $173,245,655,68724h Vol: Β $100,660,631,196BTC Dominance: Β 64.8%Cryptocurrencies: Β 5,266Markets: Β 20,901

Wirex Token (WXT)

$0.009116 USD (-0.24%)
0.00000148 BTC (1.53%)
0.22939968 XLM (-0.69%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $17,324,109 USD
    2,819 BTC
    435,974,084 XLM
  • Volume (24h)
    $1,806,006 USD
    293.92579648 BTC
    45,449,477 XLM
  • Circulating Supply
    1,900,500,000 WXT
  • Total Supply
    10,000,000,000 WXT
  • Historical data for Wirex Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 28, 2020
    0.009681
    0.009702
    0.009012
    0.009195
    1,944,562
    17,474,194
    Mar 27, 2020
    0.009731
    0.009962
    0.009547
    0.009692
    69,559.67
    18,419,425
    Mar 26, 2020
    0.010018
    0.010067
    0.009629
    0.009739
    70,862.34
    18,508,682
    Mar 25, 2020
    0.010145
    0.010193
    0.009864
    0.010018
    2,600,791
    19,039,767
    Mar 24, 2020
    0.009774
    0.010259
    0.009757
    0.010152
    2,507,868
    19,293,359
    Mar 23, 2020
    0.009025
    0.009826
    0.008850
    0.009790
    2,241,994
    18,605,844
    Mar 22, 2020
    0.009413
    0.009673
    0.008998
    0.009025
    1,780,835
    17,152,428
    Mar 21, 2020
    0.009547
    0.009964
    0.009011
    0.009405
    2,083,621
    17,875,019
    Mar 20, 2020
    0.009660
    0.011249
    0.009223
    0.009547
    2,485,919
    18,143,436
    Mar 19, 2020
    0.008567
    0.010006
    0.008393
    0.009690
    2,307,540
    18,415,807
    Mar 18, 2020
    0.008520
    0.008618
    0.008107
    0.008567
    1,853,601
    16,280,965
    Mar 17, 2020
    0.007993
    0.008687
    0.007993
    0.008523
    1,231,885
    16,197,049
    Mar 16, 2020
    0.008847
    0.008850
    0.007299
    0.007989
    294,441
    15,182,451
    Mar 15, 2020
    0.008530
    0.009598
    0.008426
    0.008854
    330,128
    16,827,499
    Mar 14, 2020
    0.009225
    0.009251
    0.008154
    0.008530
    340,319
    16,212,066
    Mar 13, 2020
    0.008447
    0.009699
    0.006567
    0.009190
    953,424
    17,465,637
    Mar 12, 2020
    0.010939
    0.010942
    0.008325
    0.008475
    1,613,729
    16,107,443
    Mar 11, 2020
    0.010568
    0.010936
    0.010205
    0.010936
    643,764
    20,784,195
    Mar 10, 2020
    0.010245
    0.010925
    0.009995
    0.010565
    566,486
    20,079,479
    Mar 09, 2020
    0.009854
    0.010237
    0.009217
    0.010233
    758,986
    19,447,507
    Mar 08, 2020
    0.010067
    0.010119
    0.009730
    0.009866
    496,616
    18,749,575
    Mar 07, 2020
    0.010006
    0.010109
    0.009881
    0.010067
    359,617
    19,132,612
    Mar 06, 2020
    0.010019
    0.010082
    0.009891
    0.009994
    275,045
    18,992,713
    Mar 05, 2020
    0.009958
    0.010172
    0.009956
    0.010019
    305,108
    19,041,811
    Mar 04, 2020
    0.010001
    0.010044
    0.009797
    0.009956
    403,323
    16,929,457
    Mar 03, 2020
    0.009925
    0.010081
    0.009730
    0.009998
    297,961
    17,001,615
    Mar 02, 2020
    0.009942
    0.010055
    0.009540
    0.009917
    586,780
    16,864,032
    Mar 01, 2020
    0.009981
    0.010034
    0.009682
    0.009939
    379,728
    16,901,752
    Feb 29, 2020
    0.009953
    0.010052
    0.009900
    0.009988
    276,310
    16,984,771

About Wirex Token

Wirex Token (WXT) is a cryptocurrency token and operates on the Stellar platform. Wirex Token has a current supply of 10,000,000,000 with 1,900,500,000.485 in circulation. The last known price of Wirex Token is $0.009116 USD and is down -0.24% over the last 24 hours. It is currently trading on 12 active market(s) with $1,806,005.698 traded over the last 24 hours. More information can be found at https://wirexapp.com/.

Wirex Token Statistics

Wirex Token Price
$0.009116 USD
Wirex Token ROI
-64.82%
Market Rank
#133
Market Cap
$17,324,109 USD
24 Hour Volume
$1,806,006 USD
Circulating Supply
1,900,500,000 WXT
Total Supply
10,000,000,000 WXT
Max Supply
No Data
All Time High
$0.064081 USD
(Oct 29, 2019)
All Time Low
$0.006504 USD
(Mar 13, 2020)
52 Week High / Low
$0.064081 USD /
$0.006567 USD
90 Day High / Low
$0.011637 USD /
$0.006567 USD
30 Day High / Low
$0.011249 USD /
$0.006567 USD
7 Day High / Low
$0.010259 USD /
$0.008850 USD
24 Hour High / Low
$0.009275 USD /
$0.009070 USD
Yesterday's High / Low
$0.009702 USD /
$0.009012 USD
Yesterday's Open / Close
$0.009681 USD /
$0.009195 USD
Yesterday's Change
$-0.000486 USD (-5.02%)
Yesterday's Volume
$1,944,562 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.