×
×
Cryptocurrencies:  5,704Markets:  22,766Market Cap:  $270,634,092,02424h Vol:  $60,211,662,110BTC Dominance:  63.2%
Market Cap:  $270,634,092,02424h Vol:  $60,211,662,110BTC Dominance:  63.2%Cryptocurrencies:  5,704Markets:  22,766

Wirex Token (WXT)

$0.009880 USD (1.37%)
0.00000106 BTC (1.55%)
0.13164053 XLM (-3.93%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $25,691,723 USD
    2,765 BTC
    342,331,189 XLM
  • Volume (24h)
    $1,385,363 USD
    149.07309248 BTC
    18,459,369 XLM
  • Circulating Supply
    2,600,500,000 WXT
  • Total Supply
    10,000,000,000 WXT
  • Historical data for Wirex Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.009676
    0.009992
    0.009607
    0.009841
    1,376,895
    25,592,294
    Jul 06, 2020
    0.009801
    0.009972
    0.009592
    0.009678
    1,884,770
    25,168,706
    Jul 05, 2020
    0.009811
    0.009936
    0.009617
    0.009801
    1,134,712
    25,487,089
    Jul 04, 2020
    0.009931
    0.009997
    0.009695
    0.009813
    1,106,965
    25,517,925
    Jul 03, 2020
    0.009744
    0.010014
    0.009641
    0.009931
    1,257,175
    25,824,523
    Jul 02, 2020
    0.009675
    0.009868
    0.009560
    0.009745
    454,794
    25,341,948
    Jul 01, 2020
    0.009736
    0.009963
    0.009474
    0.009664
    2,047,464
    25,130,552
    Jun 30, 2020
    0.009732
    0.009977
    0.009448
    0.009701
    2,833,889
    25,227,352
    Jun 29, 2020
    0.010079
    0.010126
    0.009615
    0.009711
    2,274,045
    22,339,516
    Jun 28, 2020
    0.009920
    0.010322
    0.009832
    0.010081
    2,364,957
    23,190,579
    Jun 27, 2020
    0.009664
    0.010222
    0.009603
    0.009920
    2,663,021
    22,820,695
    Jun 26, 2020
    0.009757
    0.009847
    0.009567
    0.009664
    1,744,462
    22,232,115
    Jun 25, 2020
    0.009826
    0.009882
    0.009670
    0.009758
    1,730,131
    22,449,329
    Jun 24, 2020
    0.010005
    0.010057
    0.009659
    0.009826
    1,887,473
    22,603,759
    Jun 23, 2020
    0.010040
    0.010214
    0.009919
    0.010002
    1,906,962
    23,009,584
    Jun 22, 2020
    0.010026
    0.010390
    0.009956
    0.010040
    2,124,411
    23,098,141
    Jun 21, 2020
    0.009891
    0.011011
    0.009846
    0.010008
    2,111,302
    23,023,695
    Jun 20, 2020
    0.009859
    0.011348
    0.009789
    0.009894
    2,262,735
    22,760,855
    Jun 19, 2020
    0.009850
    0.009979
    0.009761
    0.009861
    1,886,797
    22,684,094
    Jun 18, 2020
    0.009858
    0.009947
    0.009696
    0.009843
    1,558,682
    22,644,605
    Jun 17, 2020
    0.009829
    0.009995
    0.009739
    0.009851
    1,579,869
    22,662,924
    Jun 16, 2020
    0.009813
    0.010012
    0.009736
    0.009829
    1,867,557
    22,612,358
    Jun 15, 2020
    0.009927
    0.009961
    0.009390
    0.009803
    2,088,016
    22,551,933
    Jun 14, 2020
    0.009827
    0.009973
    0.009701
    0.009928
    1,420,521
    22,839,409
    Jun 13, 2020
    0.009878
    0.010047
    0.009761
    0.009828
    1,458,700
    22,609,632
    Jun 12, 2020
    0.009703
    0.010011
    0.009289
    0.009876
    2,185,955
    22,719,254
    Jun 11, 2020
    0.009897
    0.010092
    0.009154
    0.009703
    2,062,109
    22,322,697
    Jun 10, 2020
    0.009873
    0.010038
    0.009719
    0.009897
    1,596,269
    22,767,151
    Jun 09, 2020
    0.009764
    0.009958
    0.009566
    0.009873
    1,576,225
    22,711,695
    Jun 08, 2020
    0.009819
    0.009920
    0.009679
    0.009766
    1,411,259
    22,466,211

About Wirex Token

Wirex Token (WXT) is a cryptocurrency token and operates on the Stellar platform. Wirex Token has a current supply of 10,000,000,000 with 2,600,500,000.485 in circulation. The last known price of Wirex Token is $0.009880 USD and is up 1.37% over the last 24 hours. It is currently trading on 12 active market(s) with $1,385,363.124 traded over the last 24 hours. More information can be found at https://wirexapp.com/.

Wirex Token Statistics

Wirex Token Price$0.009880 USD
Wirex Token ROI
-61.88%
Market Rank#161
Market Cap$25,691,723 USD
24 Hour Volume$1,385,363 USD
Circulating Supply2,600,500,000 WXT
Total Supply10,000,000,000 WXT
Max SupplyNo Data
All Time High
$0.064081 USD
(Oct 29, 2019)
All Time Low
$0.006504 USD
(Mar 13, 2020)
52 Week High / Low
$0.064081 USD /
$0.006567 USD
90 Day High / Low
$0.011904 USD /
$0.008800 USD
30 Day High / Low
$0.011348 USD /
$0.009154 USD
7 Day High / Low
$0.010014 USD /
$0.009474 USD
24 Hour High / Low
$0.009992 USD /
$0.009684 USD
Yesterday's High / Low
$0.009992 USD /
$0.009607 USD
Yesterday's Open / Close
$0.009676 USD /
$0.009841 USD
Yesterday's Change$0.000165 USD (1.70%)
Yesterday's Volume$1,376,895 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.