Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Wirex Token Wirex Token (WXT)
0.014414 USD (0.75%)
0.00000174 BTC (0.89%)
0.22333321 XLM (-1.43%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
14,413,533 USD
1,737 BTC
223,333,205 XLM
Volume (24h)
3,466,822 USD
417.80 BTC
53,717,327 XLM
Circulating Supply
1,000,000,000 WXT
Total Supply
10,000,000,000 WXT

Historical data for Wirex Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.014733 0.014834 0.013906 0.014739 3,285,723 14,738,503
Oct 13, 2019 0.014891 0.015107 0.014637 0.014733 2,749,644 14,732,598
Oct 12, 2019 0.014884 0.015041 0.014570 0.014913 2,849,932 14,913,328
Oct 11, 2019 0.015151 0.015340 0.014834 0.014872 2,736,204 14,871,513
Oct 10, 2019 0.015324 0.015450 0.015049 0.015152 3,196,364 15,152,000
Oct 09, 2019 0.014783 0.015509 0.014536 0.015333 3,401,235 15,332,731
Oct 08, 2019 0.014908 0.014978 0.014612 0.014775 2,758,511 14,775,178
Oct 07, 2019 0.014408 0.015009 0.014215 0.014920 3,313,513 14,920,362
Oct 06, 2019 0.014603 0.014999 0.014269 0.014412 2,524,286 -
Oct 05, 2019 0.014498 0.014751 0.014170 0.014614 2,306,738 -
Oct 04, 2019 0.014928 0.015027 0.014386 0.014498 3,193,441 -
Oct 03, 2019 0.015159 0.015209 0.014522 0.014930 2,485,445 -
Oct 02, 2019 0.015161 0.015272 0.014501 0.015159 3,897,978 -
Oct 01, 2019 0.015488 0.015658 0.014544 0.015161 3,337,715 -
Sep 30, 2019 0.014804 0.015617 0.014146 0.015499 3,319,151 -
Sep 29, 2019 0.014586 0.015528 0.014260 0.014804 2,401,472 -
Sep 28, 2019 0.014834 0.014995 0.014471 0.014580 2,314,038 -
Sep 27, 2019 0.014366 0.015177 0.014017 0.014845 3,076,136 -
Sep 26, 2019 0.014949 0.015258 0.013778 0.014382 2,384,273 -
Sep 25, 2019 0.014986 0.015841 0.014285 0.014955 3,789,890 -
Sep 24, 2019 0.016862 0.017388 0.013818 0.015015 3,565,193 -
Sep 23, 2019 0.017303 0.017356 0.016452 0.016846 3,897,779 -
Sep 22, 2019 0.017360 0.017926 0.016434 0.017290 3,684,707 -
Sep 21, 2019 0.016733 0.018170 0.016079 0.017340 3,766,245 -
Sep 20, 2019 0.017251 0.017314 0.016255 0.016712 3,867,549 -
Sep 19, 2019 0.017190 0.018003 0.015466 0.017258 4,192,618 -
Sep 18, 2019 0.018134 0.018196 0.016932 0.017193 4,284,933 -
Sep 17, 2019 0.017916 0.018435 0.017710 0.018109 4,107,281 -
Sep 16, 2019 0.018602 0.018626 0.017763 0.017897 3,889,886 -
Sep 15, 2019 0.018503 0.018811 0.017779 0.018606 4,225,714 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Wirex Token

Wirex Token (WXT) is a cryptocurrency token and operates on the Stellar platform. Wirex Token has a current supply of 10,000,000,000 WXT with 1,000,000,000 WXT in circulation. The last known price of Wirex Token is 0.014414 USD and is up 0.75% over the last 24 hours. It is currently trading on 12 active market(s) with 3,466,822 USD traded over the last 24 hours. More information can be found at https://wirexapp.com/.
Wirex Token Statistics
Wirex Token Price 0.014414 USD
Wirex Token ROI -44.37%
Market Rank #179
Market Cap 14,413,533 USD
24 Hour Volume 3,466,822 USD
Circulating Supply 1,000,000,000 WXT
Total Supply 10,000,000,000 WXT
Max Supply No Data
All Time High 0.029631 USD
(Aug 06, 2019)
All Time Low 0.013778 USD
(Sep 26, 2019)
52 Week High / Low 0.029631 USD /
0.013778 USD
90 Day High / Low 0.029631 USD /
0.013778 USD
30 Day High / Low 0.018626 USD /
0.013778 USD
7 Day High / Low 0.015509 USD /
0.013906 USD
24 Hour High / Low 0.014834 USD /
0.013906 USD
Yesterday's High / Low 0.014834 USD /
0.013906 USD
Yesterday's Open / Close 0.014733 USD /
0.014739 USD
Yesterday's Change $0.000006 USD (+0.04%)
Yesterday's Volume $3,285,723 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)