×
×
Cryptocurrencies:  5,530Markets:  22,690Market Cap:  $269,053,087,66724h Vol:  $104,177,263,915BTC Dominance:  65.3%
Market Cap:  $269,053,087,66724h Vol:  $104,177,263,915BTC Dominance:  65.3%Cryptocurrencies:  5,530Markets:  22,690

Wink (WINK)

$0.000177 USD (0.00%)
0.00000002 BTC (-1.26%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    ? WINK
  • Max Supply
    80,000,000 WINK
  • Historical data for Wink

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 29, 2020
    0.000177
    0.000177
    0.000177
    0.000177
    0
    0
    May 28, 2020
    0.000177
    0.000177
    0.000177
    0.000177
    0
    0
    May 27, 2020
    0.000177
    0.000178
    0.000177
    0.000177
    0
    0
    May 26, 2020
    0.000267
    0.000268
    0.000175
    0.000177
    2.02
    0
    May 25, 2020
    0.000263
    0.000269
    0.000261
    0.000267
    7.13
    0
    May 24, 2020
    0.000184
    0.000272
    0.000179
    0.000264
    173.71
    0
    May 23, 2020
    0.000184
    0.000186
    0.000182
    0.000184
    2.78
    0
    May 22, 2020
    0.000095
    0.000185
    0.000095
    0.000184
    74.87
    0
    May 21, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    0
    May 20, 2020
    0.000097
    0.000098
    0.000094
    0.000095
    0
    0
    May 19, 2020
    0.000271
    0.000271
    0.000097
    0.000097
    1.48
    0
    May 18, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 17, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 16, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 15, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 14, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 13, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 12, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 11, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 10, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 09, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 08, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 07, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 06, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 05, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 04, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 03, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 02, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 01, 2020
    0.000259
    0.000271
    0.000259
    0.000271
    0
    0
    Apr 30, 2020
    0.000155
    0.000268
    0.000155
    0.000259
    3.64
    0

About Wink

Wink (WINK) is a cryptocurrency. The last known price of Wink is $0.000177 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Wink Statistics

Wink Price$0.000177 USD
Wink ROI
-18.98%
Market Rank#2540
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total SupplyNo Data
Max Supply80,000,000 WINK
All Time High
$0.011921 USD
(Jan 24, 2018)
All Time Low
$0.000065 USD
(Dec 17, 2018)
52 Week High / Low
$0.000634 USD /
$0.000074 USD
90 Day High / Low
$0.000272 USD /
$0.000076 USD
30 Day High / Low
$0.000272 USD /
$0.000094 USD
7 Day High / Low
$0.000272 USD /
$0.000175 USD
24 Hour High / Low
$0.000177 USD /
$0.000177 USD
Yesterday's High / Low
$0.000177 USD /
$0.000177 USD
Yesterday's Open / Close
$0.000177 USD /
$0.000177 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.