Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Wink Wink (WINK)
0.000207 USD (-1.20%)
0.00000002 BTC (0.02%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? WINK

Learn more about why circulating supply may be missing.

Max Supply
80,000,000 WINK

Historical data for Wink

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.000206 0.000210 0.000197 0.000207 2 -
Aug 15, 2019 0.000228 0.000228 0.000206 0.000206 8 -
Aug 14, 2019 0.000228 0.000228 0.000228 0.000228 - -
Aug 13, 2019 0.000228 0.000228 0.000228 0.000228 - -
Aug 12, 2019 0.000230 0.000230 0.000226 0.000228 - -
Aug 11, 2019 0.000237 0.000237 0.000229 0.000230 4 -
Aug 10, 2019 0.000237 0.000238 0.000236 0.000237 - -
Aug 09, 2019 0.000356 0.000356 0.000234 0.000237 7 -
Aug 08, 2019 0.000359 0.000360 0.000346 0.000356 - -
Aug 07, 2019 0.000352 0.000360 0.000352 0.000359 2 -
Aug 06, 2019 0.000354 0.000369 0.000348 0.000352 - -
Aug 05, 2019 0.000329 0.000357 0.000329 0.000355 64 -
Aug 04, 2019 0.000541 0.000549 0.000328 0.000329 218 -
Aug 03, 2019 0.000421 0.000545 0.000420 0.000541 15 -
Aug 02, 2019 0.000520 0.000634 0.000415 0.000421 235 -
Aug 01, 2019 0.000605 0.000607 0.000306 0.000520 45 -
Jul 31, 2019 0.000384 0.000605 0.000384 0.000605 187 -
Jul 30, 2019 0.000381 0.000388 0.000377 0.000384 33 -
Jul 29, 2019 0.000477 0.000484 0.000380 0.000381 6 -
Jul 28, 2019 0.000404 0.000479 0.000404 0.000477 1 -
Jul 27, 2019 0.000395 0.000407 0.000394 0.000404 - -
Jul 26, 2019 0.000396 0.000396 0.000388 0.000395 53 -
Jul 25, 2019 0.000490 0.000508 0.000394 0.000396 201 -
Jul 24, 2019 0.000396 0.000586 0.000384 0.000490 748 -
Jul 23, 2019 0.000207 0.000612 0.000198 0.000396 1,754 -
Jul 22, 2019 0.000107 0.000207 0.000107 0.000207 6 -
Jul 21, 2019 0.000107 0.000107 0.000107 0.000107 - -
Jul 20, 2019 0.000107 0.000107 0.000107 0.000107 - -
Jul 19, 2019 0.000107 0.000107 0.000107 0.000107 - -
Jul 18, 2019 0.000107 0.000107 0.000107 0.000107 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Wink

Wink (WINK) is a cryptocurrency. The last known price of Wink is 0.000207 USD and is down 1.20% over the last 24 hours. It is currently trading on 1 active market(s).
Wink Statistics
Wink Price 0.000207 USD
Wink ROI -5.63%
Market Rank #2234
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply 80,000,000 WINK
All Time High 0.011921 USD
(Jan 24, 2018)
All Time Low 0.000065 USD
(Dec 17, 2018)
52 Week High / Low 0.000634 USD /
0.000065 USD
90 Day High / Low 0.000634 USD /
0.000081 USD
30 Day High / Low 0.000634 USD /
0.000107 USD
7 Day High / Low 0.000237 USD /
0.000197 USD
24 Hour High / Low 0.000210 USD /
0.000205 USD
Yesterday's High / Low 0.000210 USD /
0.000197 USD
Yesterday's Open / Close 0.000206 USD /
0.000207 USD
Yesterday's Change $0.000001 USD (+0.55%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)