New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Wink Wink (WINK)
0.000167 USD (0.00%)
0.00000002 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? WINK

Learn more about why circulating supply may be missing.

Max Supply
80,000,000 WINK

Historical data for Wink

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.000167 0.000167 0.000167 0.000167 - -
Oct 17, 2019 0.000167 0.000167 0.000167 0.000167 - -
Oct 16, 2019 0.000167 0.000167 0.000167 0.000167 - -
Oct 15, 2019 0.000167 0.000167 0.000167 0.000167 - -
Oct 14, 2019 0.000166 0.000168 0.000166 0.000167 - -
Oct 13, 2019 0.000172 0.000172 0.000165 0.000166 130 -
Oct 12, 2019 0.000172 0.000172 0.000172 0.000172 - -
Oct 11, 2019 0.000172 0.000172 0.000172 0.000172 - -
Oct 10, 2019 0.000172 0.000172 0.000169 0.000172 - -
Oct 09, 2019 0.000169 0.000173 0.000169 0.000172 6 -
Oct 08, 2019 0.000169 0.000169 0.000169 0.000169 - -
Oct 07, 2019 0.000169 0.000169 0.000169 0.000169 - -
Oct 06, 2019 0.000169 0.000169 0.000169 0.000169 - -
Oct 05, 2019 0.000169 0.000169 0.000169 0.000169 - -
Oct 04, 2019 0.000169 0.000169 0.000169 0.000169 - -
Oct 03, 2019 0.000169 0.000169 0.000169 0.000169 - -
Oct 02, 2019 0.000169 0.000169 0.000169 0.000169 - -
Oct 01, 2019 0.000166 0.000170 0.000164 0.000169 - -
Sep 30, 2019 0.000299 0.000299 0.000164 0.000166 51 -
Sep 29, 2019 0.000299 0.000299 0.000299 0.000299 - -
Sep 28, 2019 0.000299 0.000299 0.000299 0.000299 - -
Sep 27, 2019 0.000299 0.000299 0.000299 0.000299 - -
Sep 26, 2019 0.000299 0.000299 0.000299 0.000299 - -
Sep 25, 2019 0.000299 0.000299 0.000299 0.000299 - -
Sep 24, 2019 0.000299 0.000299 0.000299 0.000299 - -
Sep 23, 2019 0.000302 0.000302 0.000298 0.000299 - -
Sep 22, 2019 0.000401 0.000403 0.000300 0.000302 15 -
Sep 21, 2019 0.000203 0.000402 0.000203 0.000401 146 -
Sep 20, 2019 0.000205 0.000206 0.000203 0.000203 - -
Sep 19, 2019 0.000206 0.000206 0.000197 0.000205 6 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Wink

Wink (WINK) is a cryptocurrency. The last known price of Wink is 0.000167 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Wink Statistics
Wink Price 0.000167 USD
Wink ROI -23.58%
Market Rank #2341
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply 80,000,000 WINK
All Time High 0.011921 USD
(Jan 24, 2018)
All Time Low 0.000065 USD
(Dec 17, 2018)
52 Week High / Low 0.000634 USD /
0.000065 USD
90 Day High / Low 0.000634 USD /
0.000107 USD
30 Day High / Low 0.000403 USD /
0.000164 USD
7 Day High / Low 0.000172 USD /
0.000165 USD
24 Hour High / Low 0.000167 USD /
0.000167 USD
Yesterday's High / Low 0.000167 USD /
0.000167 USD
Yesterday's Open / Close 0.000167 USD /
0.000167 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)