×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,849Markets:  20,850Market Cap:  $198,120,536,75424h Vol:  $110,818,283,887BTC Dominance:  66.4%
Market Cap:  $198,120,536,75424h Vol:  $110,818,283,887BTC Dominance:  66.4%Cryptocurrencies:  4,849Markets:  20,850

WETH (WETH)

$150.42 USD (-6.32%)
0.02065024 BTC (-1.75%)
1.00120257 ETH (0.45%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $605,312 USD
    83.10202172 BTC
    4,029 ETH
  • Circulating Supply
    ? WETH
  • Total Supply
    1,153,917 WETH
  • Historical data for WETH

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    170.66
    170.83
    156.87
    160.04
    381,541
    0
    Nov 20, 2019
    175.92
    179.45
    168.44
    170.40
    204,685
    0
    Nov 19, 2019
    175.15
    183.91
    173.89
    175.92
    522,127
    0
    Nov 18, 2019
    179.93
    180.62
    172.96
    175.26
    197,072
    0
    Nov 17, 2019
    173.89
    182.47
    173.43
    179.89
    327,359
    0
    Nov 16, 2019
    177.18
    178.96
    173.36
    173.89
    178,976
    0
    Nov 15, 2019
    180.32
    180.87
    175.74
    177.28
    330,700
    0
    Nov 14, 2019
    169.60
    181.01
    168.61
    180.43
    282,735
    0
    Nov 13, 2019
    176.38
    178.30
    169.34
    169.69
    114,150
    0
    Nov 12, 2019
    170.05
    176.59
    169.14
    175.90
    152,196
    0
    Nov 11, 2019
    180.89
    182.75
    168.78
    170.09
    103,516
    0
    Nov 10, 2019
    179.35
    182.91
    171.20
    180.94
    193,144
    0
    Nov 09, 2019
    181.32
    194.90
    179.03
    179.28
    288,843
    0
    Nov 08, 2019
    182.44
    183.50
    179.83
    181.42
    419,224
    0
    Nov 07, 2019
    189.40
    189.46
    182.23
    182.42
    427,709
    0
    Nov 06, 2019
    185.87
    190.78
    184.86
    189.41
    892,260
    0
    Nov 05, 2019
    181.12
    187.66
    179.65
    185.94
    533,549
    0
    Nov 04, 2019
    177.38
    182.26
    175.22
    181.12
    323,856
    0
    Nov 03, 2019
    172.74
    177.90
    172.57
    177.44
    254,881
    0
    Nov 02, 2019
    178.65
    179.43
    170.28
    172.77
    161,780
    0
    Nov 01, 2019
    180.84
    180.84
    172.06
    178.69
    386,507
    0
    Oct 31, 2019
    182.29
    188.17
    179.32
    180.87
    685,224
    0
    Oct 30, 2019
    183.89
    185.87
    176.80
    182.40
    678,358
    0
    Oct 29, 2019
    176.67
    185.14
    173.75
    183.96
    263,445
    0
    Oct 28, 2019
    180.30
    183.52
    175.30
    176.80
    211,405
    0
    Oct 27, 2019
    176.61
    183.52
    173.78
    180.31
    328,953
    0
    Oct 26, 2019
    268.34
    283.94
    173.25
    176.62
    417,674
    0
    Oct 25, 2019
    156.62
    289.25
    136.46
    269.30
    213,726
    0
    Oct 24, 2019
    157.66
    158.41
    155.86
    156.62
    137,075
    0
    Oct 23, 2019
    159.75
    166.69
    155.80
    157.66
    210,241
    0
    Oct 22, 2019
    168.06
    168.66
    159.61
    159.73
    123,630
    0

About WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,916.967 with ? in circulation. The last known price of WETH is $150.42 USD and is down -6.32% over the last 24 hours. It is currently trading on 168 active market(s) with $605,311.736 traded over the last 24 hours. More information can be found at https://weth.io/.

WETH Statistics

WETH Price
$150.42 USD
WETH ROI
-88.32%
Market Rank
#2078
Market Cap
No Data
24 Hour Volume
$605,312 USD
Circulating Supply
No Data
Total Supply
1,153,917 WETH
Max Supply
No Data
All Time High
$920.82 USD
(Feb 09, 2018)
All Time Low
$102.49 USD
(Feb 05, 2019)
52 Week High / Low
$396.57 USD /
$65.60 USD
90 Day High / Low
$289.25 USD /
$124.11 USD
30 Day High / Low
$289.25 USD /
$136.46 USD
7 Day High / Low
$183.91 USD /
$143.79 USD
24 Hour High / Low
$174.66 USD /
$143.79 USD
Yesterday's High / Low
$170.83 USD /
$156.87 USD
Yesterday's Open / Close
$170.66 USD /
$160.04 USD
Yesterday's Change
$-10.62 USD (-6.22%)
Yesterday's Volume
$381,541 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.