Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WETH WETH (WETH)
192.94 USD (-5.83%)
0.01898327 BTC (-4.83%)
0.89437276 ETH (-3.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
167,051 USD
16.44 BTC
774.38 ETH
Circulating Supply
? WETH

Learn more about why circulating supply may be missing.

Total Supply
1,153,917 WETH

Historical data for WETH

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 187.96 205.67 186.60 205.24 260,755 -
Sep 18, 2019 193.18 197.58 187.45 188.06 152,989 -
Sep 17, 2019 186.20 199.81 181.75 193.54 224,117 -
Sep 16, 2019 172.48 186.43 172.46 186.43 292,146 -
Sep 15, 2019 174.61 176.50 171.76 172.45 154,344 -
Sep 14, 2019 163.22 176.98 163.19 174.61 194,732 -
Sep 13, 2019 170.64 171.11 162.25 163.20 103,250 -
Sep 12, 2019 159.33 171.26 154.97 170.56 174,703 -
Sep 11, 2019 142.81 160.82 142.76 159.42 88,748 -
Sep 10, 2019 166.46 168.15 137.82 142.80 62,908 -
Sep 09, 2019 162.01 167.72 149.90 166.49 183,839 -
Sep 08, 2019 165.99 168.82 160.32 161.65 144,638 -
Sep 07, 2019 164.55 170.33 162.93 165.94 148,033 -
Sep 06, 2019 165.93 171.03 163.66 164.45 248,448 -
Sep 05, 2019 171.48 171.49 164.15 165.93 184,192 -
Sep 04, 2019 161.09 174.03 161.01 171.48 305,379 -
Sep 03, 2019 166.55 178.25 124.11 161.07 301,112 -
Sep 02, 2019 153.24 169.30 152.84 166.42 150,844 -
Sep 01, 2019 166.52 167.48 152.87 152.87 120,450 -
Aug 31, 2019 159.74 167.93 155.35 166.59 230,386 -
Aug 30, 2019 159.63 162.98 156.10 159.70 233,683 -
Aug 29, 2019 165.85 166.40 158.56 159.63 411,989 -
Aug 28, 2019 170.70 175.34 163.98 165.84 440,795 -
Aug 27, 2019 162.87 171.73 161.24 170.66 257,237 -
Aug 26, 2019 159.46 168.74 159.46 162.66 146,932 -
Aug 25, 2019 161.60 162.19 149.37 159.53 123,861 -
Aug 24, 2019 159.69 164.08 156.02 161.60 146,610 -
Aug 23, 2019 171.69 172.16 157.21 159.69 126,116 -
Aug 22, 2019 166.49 173.61 165.90 171.69 231,381 -
Aug 21, 2019 178.91 179.89 164.51 166.49 228,919 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 192.94 USD and is down 5.83% over the last 24 hours. It is currently trading on 7 active market(s) with 167,051 USD traded over the last 24 hours. More information can be found at https://weth.io/.
WETH Statistics
WETH Price 192.94 USD
WETH ROI -85.01%
Market Rank #2103
Market Cap No Data
24 Hour Volume 167,051 USD
Circulating Supply No Data
Total Supply 1,153,917 WETH
Max Supply No Data
All Time High 920.82 USD
(Feb 09, 2018)
All Time Low 102.49 USD
(Feb 05, 2019)
52 Week High / Low 396.57 USD /
65.60 USD
90 Day High / Low 396.57 USD /
124.11 USD
30 Day High / Low 205.67 USD /
124.11 USD
7 Day High / Low 205.67 USD /
162.25 USD
24 Hour High / Low 205.67 USD /
191.11 USD
Yesterday's High / Low 205.67 USD /
186.60 USD
Yesterday's Open / Close 187.96 USD /
205.24 USD
Yesterday's Change $17.28 USD (+9.19%)
Yesterday's Volume $260,755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)