Market Cap:

WETH WETH (WETH)

213.54 USD (8.60%)
0.03367948 BTC (7.17%)
1.01 ETH (0.87%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
1,009,804 USD
159.27 BTC
4,761 ETH
Circulating Supply
? WETH

Historical data for WETH

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 195.71 215.58 194.80 211.27 1,030,140 -
Sep 17, 2018 221.35 225.36 194.84 196.96 1,628,320 -
Sep 16, 2018 222.44 223.51 211.35 221.06 496,040 -
Sep 15, 2018 209.07 226.75 208.93 222.35 239,577 -
Sep 14, 2018 213.62 222.72 203.06 210.48 881,361 -
Sep 13, 2018 183.93 213.46 183.76 211.78 2,318,290 -
Sep 12, 2018 184.85 185.23 167.82 183.77 1,776,490 -
Sep 11, 2018 195.83 198.84 179.31 184.91 1,663,870 -
Sep 10, 2018 195.19 201.76 188.52 195.71 2,510,640 -
Sep 09, 2018 197.70 206.48 186.82 195.18 2,359,380 -
Sep 08, 2018 219.26 221.83 192.24 197.56 1,223,390 -
Sep 07, 2018 232.38 234.71 216.29 219.19 502,466 -
Sep 06, 2018 236.31 236.31 214.25 232.66 3,191,690 -
Sep 05, 2018 282.95 286.53 230.69 230.69 2,809,700 -
Sep 04, 2018 290.45 292.58 282.58 282.79 106,228 -
Sep 03, 2018 294.25 296.39 280.94 290.52 187,906 -
Sep 02, 2018 298.20 299.95 288.64 295.41 179,452 -
Sep 01, 2018 286.59 301.78 284.57 297.98 485,353 -
Aug 31, 2018 283.65 287.76 277.73 286.70 17,967 -
Aug 30, 2018 288.85 290.74 271.87 283.69 196,086 -
Aug 29, 2018 292.86 301.29 283.98 289.30 84,481 -
Aug 28, 2018 281.46 293.49 280.80 293.36 152,730 -
Aug 27, 2018 276.51 282.68 273.69 279.51 23,752 -
Aug 26, 2018 282.10 283.09 247.22 276.17 34,448 -
Aug 25, 2018 294.62 294.67 279.05 282.20 70,453 -
Aug 24, 2018 301.06 307.37 290.67 296.31 86,181 -
Aug 23, 2018 271.26 310.69 270.71 301.36 67,450 -
Aug 21, 2018 271.84 349.38 255.18 284.71 4,621,000 -
Aug 20, 2018 318.67 327.59 269.68 270.82 384,677 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)