Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
WAX WAX (WAX)
0.063967 USD (-0.89%)
0.00001582 BTC (-0.63%)
0.00045869 ETH (-0.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
60,298,599 USD
14,917 BTC
432,377 ETH
Volume (24h)
512,896 USD
126.88 BTC
3,678 ETH
Circulating Supply
942,644,871 WAX
Total Supply
1,850,000,000 WAX

Historical data for WAX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 14, 2019 0.032429 0.034888 0.032398 0.034153 255,560 32,023,261
Jan 13, 2019 0.035125 0.035317 0.032194 0.032485 159,184 30,459,196
Jan 12, 2019 0.034157 0.035425 0.033515 0.035233 151,452 33,036,010
Jan 11, 2019 0.035139 0.035186 0.033477 0.034089 193,422 31,962,670
Jan 10, 2019 0.039448 0.039448 0.033938 0.035189 546,192 32,994,044
Jan 09, 2019 0.039249 0.039592 0.038788 0.038849 236,178 36,426,161
Jan 08, 2019 0.041790 0.041790 0.038983 0.039394 902,239 36,936,876
Jan 07, 2019 0.040361 0.040625 0.037658 0.038999 535,349 36,566,603
Jan 06, 2019 0.039537 0.040899 0.038817 0.040447 142,663 37,924,867
Jan 05, 2019 0.039680 0.040083 0.039083 0.039352 138,315 36,897,521
Jan 04, 2019 0.039650 0.039687 0.038573 0.039687 242,855 37,211,543
Jan 03, 2019 0.039714 0.040300 0.038564 0.039053 199,482 36,617,178
Jan 02, 2019 0.038959 0.040800 0.038342 0.039925 242,157 37,434,685
Jan 01, 2019 0.037885 0.039004 0.037306 0.038837 206,812 36,345,535
Dec 31, 2018 0.039377 0.039637 0.036876 0.037660 290,953 35,243,523
Dec 30, 2018 0.040521 0.040843 0.038724 0.039275 294,765 36,754,614
Dec 29, 2018 0.040617 0.042155 0.040147 0.040225 610,950 37,643,997
Dec 28, 2018 0.037811 0.043954 0.037161 0.040708 1,934,558 38,096,035
Dec 27, 2018 0.040421 0.040440 0.037506 0.037735 335,765 35,313,579
Dec 26, 2018 0.039073 0.040405 0.037268 0.040405 587,297 37,812,102
Dec 25, 2018 0.042551 0.042742 0.037082 0.039093 604,364 36,584,471
Dec 24, 2018 0.042131 0.043913 0.042001 0.042321 965,682 39,605,634
Dec 23, 2018 0.042022 0.043552 0.041152 0.042105 751,550 39,403,219
Dec 22, 2018 0.039576 0.044151 0.038920 0.042061 2,215,927 39,362,422
Dec 21, 2018 0.042690 0.042690 0.038017 0.039531 940,478 36,994,156
Dec 20, 2018 0.039856 0.042660 0.039657 0.042660 1,157,078 39,922,949
Dec 19, 2018 0.040917 0.042340 0.039195 0.040198 1,461,730 37,619,057
Dec 18, 2018 0.039967 0.042207 0.038556 0.041013 1,795,114 38,381,106
Dec 17, 2018 0.038339 0.040606 0.037760 0.039983 684,157 37,417,493
Dec 16, 2018 0.037729 0.039396 0.037328 0.038321 372,745 35,862,363
Dec 15, 2018 0.038424 0.038808 0.036685 0.037663 333,118 35,246,295
Dec 14, 2018 0.042668 0.042668 0.037297 0.038795 1,874,233 36,305,503
Dec 13, 2018 0.049106 0.049106 0.042752 0.042775 1,468,347 40,030,676
Dec 12, 2018 0.053151 0.053151 0.046755 0.048988 3,374,589 45,844,539
Dec 11, 2018 0.058463 0.107259 0.051326 0.053937 31,791,903 50,476,537
Dec 10, 2018 0.060237 0.060667 0.056775 0.058473 210,057 54,720,923
Dec 09, 2018 0.055958 0.061089 0.055879 0.060341 164,413 56,469,020
Dec 08, 2018 0.054407 0.056969 0.053405 0.055719 106,763 52,143,499
Dec 07, 2018 0.059562 0.059562 0.050314 0.054440 304,478 50,946,737
Dec 06, 2018 0.063314 0.067217 0.059868 0.059868 348,084 56,026,506
Dec 05, 2018 0.066934 0.067523 0.063126 0.063329 188,996 59,265,919
Dec 04, 2018 0.061935 0.067089 0.061474 0.066851 256,364 62,561,257
Dec 03, 2018 0.067080 0.067288 0.060660 0.061914 195,673 57,941,364
Dec 02, 2018 0.067375 0.068967 0.066138 0.066811 151,757 62,524,185
Dec 01, 2018 0.064802 0.068673 0.063612 0.067478 198,798 63,148,296
Nov 30, 2018 0.068980 0.070774 0.062278 0.064639 200,386 60,491,412
Nov 29, 2018 0.068940 0.072193 0.065508 0.068932 340,549 64,508,838
Nov 28, 2018 0.056423 0.071220 0.055969 0.068689 382,245 64,281,687
Nov 27, 2018 0.057853 0.058476 0.055006 0.056326 212,119 52,712,202
Nov 26, 2018 0.059514 0.063803 0.055356 0.058183 275,643 54,449,959
Nov 25, 2018 0.058178 0.060316 0.052004 0.059362 225,310 55,552,938
Nov 24, 2018 0.063062 0.064356 0.056311 0.057924 190,542 54,207,951
Nov 23, 2018 0.064661 0.066183 0.061692 0.063128 212,473 59,077,585
Nov 22, 2018 0.070029 0.071027 0.064999 0.064999 214,335 60,828,257
Nov 21, 2018 0.067187 0.071631 0.063022 0.070222 579,922 65,715,952
Nov 20, 2018 0.078614 0.079913 0.064197 0.067097 562,341 62,791,739
Nov 19, 2018 0.095137 0.095137 0.076276 0.079425 499,023 74,328,657
Nov 18, 2018 0.093578 0.096409 0.089505 0.095034 297,072 88,936,808
Nov 17, 2018 0.099840 0.101026 0.093297 0.093323 308,859 87,335,496
Nov 16, 2018 0.094403 0.102889 0.094012 0.099490 936,208 93,106,435
Nov 15, 2018 0.092476 0.094330 0.081658 0.094330 659,952 88,277,697
Nov 14, 2018 0.106821 0.107531 0.083139 0.092002 1,762,530 86,098,599
Nov 13, 2018 0.117196 0.124212 0.107021 0.107021 913,361 100,154,325
Nov 12, 2018 0.123463 0.127716 0.114288 0.117554 907,232 110,011,507
Nov 11, 2018 0.113082 0.127022 0.112388 0.122672 2,482,690 114,801,126
Nov 10, 2018 0.113462 0.113462 0.106922 0.112635 581,447 105,408,119
Nov 09, 2018 0.110610 0.120148 0.105909 0.113065 2,407,600 105,810,530
Nov 08, 2018 0.098190 0.111079 0.098190 0.110406 1,608,990 103,208,981
Nov 07, 2018 0.094944 0.099477 0.092061 0.098147 445,212 91,749,564
Nov 06, 2018 0.090948 0.095806 0.090032 0.095004 1,099,030 88,551,662
Nov 05, 2018 0.083993 0.090567 0.083961 0.090567 472,455 84,661,341
Nov 04, 2018 0.084563 0.084563 0.080279 0.083984 395,753 78,508,063
Nov 03, 2018 0.082876 0.091040 0.082340 0.084586 1,263,320 79,070,155
Nov 02, 2018 0.080389 0.084285 0.079648 0.082921 376,848 77,514,285
Nov 01, 2018 0.076286 0.080554 0.075712 0.080264 182,263 75,030,165
Oct 31, 2018 0.078611 0.078611 0.076050 0.076596 231,711 71,601,716
Oct 30, 2018 0.074443 0.078533 0.073420 0.078363 325,368 73,252,842
Oct 29, 2018 0.079706 0.082277 0.071723 0.074484 522,266 69,627,620
Oct 28, 2018 0.081893 0.081893 0.078396 0.079862 168,167 74,654,284
Oct 27, 2018 0.083347 0.084177 0.080819 0.081568 306,205 76,248,948
Oct 26, 2018 0.081393 0.083498 0.079382 0.083415 383,612 77,975,418
Oct 25, 2018 0.080911 0.083911 0.077958 0.081403 360,248 76,094,707
Oct 24, 2018 0.078095 0.082870 0.078095 0.080912 429,514 75,636,472
Oct 23, 2018 0.084960 0.086048 0.077922 0.078496 475,709 73,377,543
Oct 22, 2018 0.073489 0.088707 0.072172 0.085647 1,754,320 80,061,970
Oct 21, 2018 0.074405 0.074467 0.071642 0.073316 297,920 68,535,220
Oct 20, 2018 0.071857 0.074354 0.070791 0.074318 440,531 69,471,696
Oct 19, 2018 0.068150 0.072114 0.065858 0.071181 521,998 66,539,716
Oct 18, 2018 0.069702 0.070227 0.066198 0.067916 567,479 63,486,962
Oct 17, 2018 0.064446 0.071274 0.063355 0.069161 621,075 64,650,966
Oct 16, 2018 0.065862 0.066349 0.063139 0.064253 185,228 60,063,468
Oct 15, 2018 0.062713 0.068860 0.060481 0.066053 536,742 61,746,002
Oct 14, 2018 0.064296 0.065311 0.062422 0.062801 139,936 58,706,054
Oct 13, 2018 0.063953 0.065200 0.062283 0.064204 361,559 60,017,476
Oct 12, 2018 0.063276 0.064703 0.062087 0.063892 226,292 59,725,540
Oct 11, 2018 0.070006 0.070055 0.062100 0.063000 302,656 58,891,704
Oct 10, 2018 0.068986 0.070303 0.067361 0.070219 304,733 65,639,884
Oct 09, 2018 0.067308 0.069496 0.066648 0.069087 348,214 64,582,446
Oct 08, 2018 0.066360 0.068436 0.065483 0.067472 245,906 63,072,661
Oct 07, 2018 0.066556 0.067265 0.065239 0.066201 122,493 61,884,258
Oct 06, 2018 0.069182 0.069188 0.066141 0.066324 178,656 61,999,051
Oct 05, 2018 0.068183 0.069233 0.067076 0.069005 138,909 64,505,699
Oct 04, 2018 0.067326 0.068776 0.066770 0.068010 147,843 63,575,019
Oct 03, 2018 0.069064 0.069092 0.065039 0.067275 332,148 62,888,226
Oct 02, 2018 0.067272 0.071461 0.066710 0.068803 517,478 64,316,871
Oct 01, 2018 0.067845 0.069006 0.066272 0.067489 214,540 63,088,272
Sep 30, 2018 0.068568 0.068568 0.065944 0.068069 229,945 63,630,172
Sep 29, 2018 0.067512 0.068983 0.066128 0.068678 291,093 64,199,835
Sep 28, 2018 0.068578 0.069341 0.066507 0.067562 279,049 63,156,886
Sep 27, 2018 0.066804 0.069026 0.064890 0.068595 358,664 64,121,780
Sep 26, 2018 0.068004 0.068959 0.066309 0.066680 135,420 62,332,305
Sep 25, 2018 0.068648 0.068762 0.064809 0.068135 334,554 63,691,775
Sep 24, 2018 0.071515 0.071833 0.067617 0.068713 222,410 64,102,200
Sep 23, 2018 0.068738 0.073255 0.068147 0.071424 546,994 66,631,390
Sep 22, 2018 0.068593 0.071310 0.066240 0.068730 257,532 64,117,966
Sep 21, 2018 0.069263 0.071543 0.066430 0.068531 643,983 63,933,159
Sep 20, 2018 0.064364 0.069659 0.063795 0.068823 467,769 64,205,473
Sep 19, 2018 0.058368 0.067973 0.058251 0.064361 625,805 60,042,305
Sep 18, 2018 0.058101 0.060573 0.056815 0.058355 243,609 54,439,577
Sep 17, 2018 0.061266 0.062887 0.056709 0.058143 333,648 54,241,428
Sep 16, 2018 0.060300 0.061838 0.058686 0.061157 232,832 57,053,661
Sep 15, 2018 0.057753 0.060520 0.056463 0.060134 192,863 56,099,302
Sep 14, 2018 0.063792 0.064727 0.056965 0.057874 367,261 53,990,385
Sep 13, 2018 0.057154 0.064714 0.055541 0.063906 585,857 59,617,835
Sep 12, 2018 0.060232 0.060420 0.056136 0.057289 343,429 53,445,010
Sep 11, 2018 0.063693 0.064610 0.059538 0.060362 404,386 56,312,004
Sep 10, 2018 0.064932 0.067346 0.063170 0.063594 380,955 59,326,863
Sep 09, 2018 0.065972 0.068656 0.063366 0.064835 290,419 60,484,221
Sep 08, 2018 0.068881 0.069785 0.064375 0.066059 307,954 61,626,279
Sep 07, 2018 0.069437 0.072831 0.067599 0.069225 473,776 64,580,406
Sep 06, 2018 0.067981 0.073020 0.063114 0.069675 1,026,280 64,999,932
Sep 05, 2018 0.083532 0.085240 0.069685 0.069685 538,646 64,870,356
Sep 04, 2018 0.083770 0.084841 0.082649 0.083516 521,956 77,744,914
Sep 03, 2018 0.082852 0.083849 0.078973 0.083849 326,622 78,054,718
Sep 02, 2018 0.082279 0.086810 0.081301 0.082869 583,456 77,142,527
Sep 01, 2018 0.077835 0.083656 0.077835 0.082188 515,872 76,509,142
Aug 31, 2018 0.074561 0.078522 0.073143 0.077658 545,357 72,291,784
Aug 30, 2018 0.078973 0.079263 0.072418 0.074544 291,660 69,389,788
Aug 29, 2018 0.081549 0.083117 0.078441 0.078963 314,009 73,503,036
Aug 28, 2018 0.079101 0.082617 0.076806 0.081641 528,515 75,995,763
Aug 27, 2018 0.072770 0.079151 0.071855 0.079115 582,857 73,644,339
Aug 26, 2018 0.072307 0.073352 0.069911 0.072011 291,273 67,031,382
Aug 25, 2018 0.073545 0.073756 0.069737 0.072173 374,707 67,182,086
Aug 24, 2018 0.071924 0.073805 0.069915 0.073606 226,257 68,515,997
Aug 23, 2018 0.067148 0.072685 0.067019 0.071851 544,224 66,882,911
Aug 22, 2018 0.071875 0.074510 0.065972 0.067142 499,206 62,499,623
Aug 21, 2018 0.069104 0.072439 0.069097 0.071968 428,788 66,991,169
Aug 20, 2018 0.074098 0.077647 0.069148 0.069223 454,494 64,436,074
Aug 19, 2018 0.071769 0.074976 0.070780 0.074122 404,868 68,996,968
Aug 18, 2018 0.077716 0.080014 0.069883 0.071701 513,767 66,742,911
Aug 17, 2018 0.068825 0.077580 0.067880 0.077580 638,084 72,215,667
Aug 16, 2018 0.074065 0.074306 0.068103 0.069702 990,264 64,881,859
Aug 15, 2018 0.070543 0.078396 0.069612 0.073321 675,275 68,251,263
Aug 14, 2018 0.069773 0.070061 0.062063 0.069824 828,456 64,996,260
Aug 13, 2018 0.083772 0.084537 0.069726 0.069923 706,065 65,088,042
Aug 12, 2018 0.084465 0.085908 0.081504 0.083725 346,628 77,935,752
Aug 11, 2018 0.087546 0.087811 0.081133 0.084780 751,678 78,917,987
Aug 10, 2018 0.092829 0.093823 0.084887 0.087447 519,541 81,400,568
Aug 09, 2018 0.084741 0.094010 0.084741 0.093240 1,001,000 86,792,899
Aug 08, 2018 0.100257 0.101093 0.084510 0.084510 985,269 78,666,005
Aug 07, 2018 0.109629 0.111930 0.097951 0.100350 638,907 93,410,976
Aug 06, 2018 0.107799 0.114114 0.104186 0.109465 856,647 101,895,690
Aug 05, 2018 0.100278 0.107620 0.099242 0.107305 700,981 99,885,051
Aug 04, 2018 0.105364 0.107676 0.096868 0.100031 606,786 93,114,035
Aug 03, 2018 0.105744 0.111661 0.094814 0.104788 1,041,290 97,542,097
Aug 02, 2018 0.117074 0.118603 0.106079 0.106079 1,063,740 98,743,826
Aug 01, 2018 0.122855 0.123482 0.113558 0.117031 585,922 108,938,515
Jul 31, 2018 0.135586 0.135586 0.119307 0.122719 1,283,930 114,233,200
Jul 30, 2018 0.136830 0.140490 0.131924 0.135021 1,656,460 125,684,539
Jul 29, 2018 0.138866 0.140122 0.133759 0.137571 1,114,540 128,058,211
Jul 28, 2018 0.139822 0.140261 0.134013 0.138633 1,096,700 129,046,775
Jul 27, 2018 0.133431 0.141573 0.129710 0.138752 1,618,570 129,157,547
Jul 26, 2018 0.135541 0.159502 0.130314 0.133809 6,152,990 124,556,346
Jul 25, 2018 0.133213 0.140724 0.130323 0.135647 2,819,500 126,267,252
Jul 24, 2018 0.131435 0.136216 0.126848 0.135429 1,595,210 126,064,326
Jul 23, 2018 0.131163 0.149335 0.126268 0.131970 2,868,720 122,844,510
Jul 22, 2018 0.132374 0.134953 0.130184 0.131126 889,724 122,058,871
Jul 21, 2018 0.127080 0.134626 0.125081 0.132398 951,739 123,242,914
Jul 20, 2018 0.137499 0.137499 0.125539 0.126930 1,179,280 118,153,017
Jul 19, 2018 0.144659 0.144659 0.135320 0.137324 1,904,240 127,828,290
Jul 18, 2018 0.156337 0.158376 0.141601 0.144747 2,809,080 134,738,003
Jul 17, 2018 0.137801 0.165999 0.133451 0.156533 8,783,370 145,709,022
Jul 16, 2018 0.119850 0.137368 0.119730 0.136873 4,275,610 127,408,476
Jul 15, 2018 0.119245 0.123043 0.117743 0.119863 1,142,410 111,574,687
Jul 14, 2018 0.109874 0.120638 0.107781 0.119294 1,751,620 111,045,033
Jul 13, 2018 0.112398 0.117988 0.106154 0.109109 1,963,650 101,564,307
Jul 12, 2018 0.123156 0.123663 0.108560 0.112712 1,249,780 104,918,166
Jul 11, 2018 0.116251 0.129511 0.110468 0.122768 2,453,790 114,278,812
Jul 10, 2018 0.121864 0.121911 0.108673 0.116250 1,495,850 96,262,324
Jul 09, 2018 0.127874 0.128200 0.121536 0.121839 949,452 100,890,369
Jul 08, 2018 0.127887 0.130184 0.125459 0.127834 1,328,630 105,854,606
Jul 07, 2018 0.119061 0.129038 0.117353 0.128765 1,308,650 106,625,533
Jul 06, 2018 0.125599 0.125599 0.112145 0.119095 2,025,170 98,618,164
Jul 05, 2018 0.135419 0.136045 0.124595 0.125603 2,516,500 104,007,198
Jul 04, 2018 0.137782 0.145150 0.124349 0.134651 5,260,230 111,499,512
Jul 03, 2018 0.133369 0.170045 0.133369 0.138836 12,973,000 114,964,955
Jul 02, 2018 0.115670 0.147499 0.108628 0.134047 6,858,660 112,606,452
Jul 01, 2018 0.115069 0.116257 0.104639 0.115876 1,632,790 97,341,867
Jun 30, 2018 0.093999 0.122902 0.090165 0.115461 5,057,050 96,993,245
Jun 29, 2018 0.095043 0.108443 0.078027 0.094580 1,824,960 78,505,899
Jun 28, 2018 0.097977 0.114877 0.089643 0.095603 5,591,050 61,105,424
Jun 27, 2018 0.101297 0.102094 0.094640 0.097990 2,001,290 62,526,637
Jun 26, 2018 0.117782 0.120366 0.101823 0.101823 1,131,930 64,972,169
Jun 25, 2018 0.115038 0.125491 0.110254 0.118772 1,435,500 75,787,144
Jun 24, 2018 0.115315 0.116847 0.103639 0.115061 1,062,320 73,419,195
Jun 23, 2018 0.114057 0.117243 0.111626 0.115301 696,107 73,572,336
Jun 22, 2018 0.123854 0.124695 0.109717 0.114024 1,723,220 72,757,496
Jun 21, 2018 0.119191 0.129549 0.116976 0.124395 1,603,240 79,375,121
Jun 20, 2018 0.120809 0.124297 0.109131 0.118148 1,796,670 75,388,977
Jun 19, 2018 0.119251 0.123706 0.118924 0.120703 1,149,610 76,946,873
Jun 18, 2018 0.119415 0.120277 0.113200 0.119233 1,605,970 76,009,764
Jun 17, 2018 0.122886 0.124777 0.118097 0.119718 1,442,180 76,318,946
Jun 16, 2018 0.125436 0.126317 0.119995 0.122724 947,030 78,235,239
Jun 15, 2018 0.129071 0.130508 0.125482 0.125654 1,166,330 80,103,083
Jun 14, 2018 0.122922 0.131176 0.122054 0.129253 1,735,150 82,344,609
Jun 13, 2018 0.135633 0.136165 0.119319 0.123053 1,615,730 76,915,739
Jun 12, 2018 0.150143 0.151404 0.134843 0.134861 1,269,550 84,296,470
Jun 11, 2018 0.148653 0.150567 0.140798 0.150550 1,794,590 94,103,066
Jun 10, 2018 0.175506 0.175506 0.144865 0.147603 3,151,990 92,261,008
Jun 09, 2018 0.180290 0.181775 0.175378 0.175378 1,313,470 109,622,102
Jun 08, 2018 0.188585 0.189000 0.177993 0.180365 1,551,280 112,739,286
Jun 07, 2018 0.187434 0.191506 0.186238 0.187961 1,239,450 117,487,256
Jun 06, 2018 0.191774 0.192117 0.184236 0.187342 1,577,470 117,094,089
Jun 05, 2018 0.187604 0.192033 0.181924 0.191895 2,053,220 119,939,844
Jun 04, 2018 0.205416 0.209401 0.179678 0.187750 4,295,820 117,349,101
Jun 03, 2018 0.204546 0.208918 0.202737 0.205103 2,058,000 128,194,152
Jun 02, 2018 0.199201 0.210289 0.197226 0.204525 3,122,930 127,832,889
Jun 01, 2018 0.194759 0.199580 0.190151 0.198097 2,071,770 123,815,239
May 31, 2018 0.184660 0.195445 0.181451 0.194265 1,312,860 121,420,150
May 30, 2018 0.188298 0.195979 0.180009 0.184926 1,883,750 115,583,057
May 29, 2018 0.174591 0.189803 0.166181 0.188059 1,757,520 117,541,255
May 28, 2018 0.196139 0.200788 0.171313 0.172816 1,500,920 108,014,025
May 27, 2018 0.195417 0.197956 0.192636 0.194426 891,150 121,520,779
May 26, 2018 0.201264 0.208243 0.187310 0.194853 2,687,980 121,787,664
May 25, 2018 0.203374 0.204577 0.191459 0.200514 2,004,580 125,325,921
May 24, 2018 0.190986 0.202929 0.180167 0.202582 2,730,510 126,580,730
May 23, 2018 0.212227 0.213151 0.185149 0.191452 2,967,010 119,626,294
May 22, 2018 0.237305 0.239511 0.213364 0.213364 2,312,990 133,317,723
May 21, 2018 0.258053 0.258687 0.236128 0.237475 3,289,140 148,383,168
May 20, 2018 0.252528 0.260616 0.249064 0.259216 2,566,840 161,967,749
May 19, 2018 0.259992 0.260663 0.247796 0.252605 2,246,850 157,836,952
May 18, 2018 0.256523 0.266604 0.240940 0.260568 3,579,650 162,811,421
May 17, 2018 0.279109 0.283679 0.245493 0.257045 6,340,000 160,610,136
May 16, 2018 0.291433 0.339264 0.273438 0.280994 45,729,800 175,574,255
May 15, 2018 0.274350 0.307549 0.274350 0.290969 6,461,200 181,806,962
May 14, 2018 0.281125 0.289464 0.253346 0.271660 3,421,700 169,742,066
May 13, 2018 0.253185 0.286263 0.244398 0.282043 2,475,710 176,229,705
May 12, 2018 0.252525 0.267723 0.227532 0.253193 2,002,820 158,203,280
May 11, 2018 0.300281 0.300281 0.238164 0.253325 4,451,230 158,285,758
May 10, 2018 0.320013 0.324088 0.298689 0.299290 2,754,780 187,006,195
May 09, 2018 0.335294 0.338531 0.309276 0.319968 3,218,990 199,926,487
May 08, 2018 0.351513 0.355045 0.326027 0.336972 4,165,200 209,540,227
May 07, 2018 0.369151 0.372290 0.335931 0.350373 2,936,490 217,873,408
May 06, 2018 0.392613 0.395587 0.352154 0.369730 3,474,640 229,910,225
May 05, 2018 0.391129 0.405464 0.380700 0.390943 5,138,760 243,101,163
May 04, 2018 0.428710 0.428710 0.371700 0.392390 7,110,730 244,000,955
May 03, 2018 0.379038 0.460847 0.376734 0.427537 16,891,700 265,833,545
May 02, 2018 0.346822 0.393426 0.346822 0.378647 6,319,720 235,434,767
May 01, 2018 0.351170 0.354853 0.325697 0.348400 3,497,650 216,627,817
Apr 30, 2018 0.336090 0.376967 0.328392 0.349387 8,210,030 217,241,513
Apr 29, 2018 0.353979 0.361236 0.327508 0.336910 3,464,970 209,483,576
Apr 28, 2018 0.337615 0.364063 0.335397 0.353425 3,200,760 219,752,257
Apr 27, 2018 0.365846 0.373495 0.332424 0.338621 4,617,480 210,547,440
Apr 26, 2018 0.305922 0.367677 0.297737 0.367677 5,092,950 228,613,851
Apr 25, 2018 0.360101 0.360101 0.294625 0.303053 6,050,160 187,765,286
Apr 24, 2018 0.363781 0.375736 0.343284 0.363226 6,700,700 225,047,216
Apr 23, 2018 0.346686 0.366685 0.341409 0.364199 6,230,460 225,650,066
Apr 22, 2018 0.335648 0.357644 0.328413 0.348367 7,818,070 215,840,891
Apr 21, 2018 0.352828 0.353970 0.308427 0.335161 11,392,900 207,658,730
Apr 20, 2018 0.388814 0.405041 0.348831 0.351812 19,267,400 217,975,341
Apr 19, 2018 0.335087 0.431520 0.334847 0.384606 23,106,000 238,293,815
Apr 18, 2018 0.285187 0.356512 0.283893 0.334536 11,092,400 207,080,761
Apr 17, 2018 0.259725 0.306376 0.259725 0.284671 9,744,700 176,213,882
Apr 16, 2018 0.272188 0.281939 0.237401 0.258934 5,262,120 160,282,450
Apr 15, 2018 0.242395 0.273210 0.241652 0.273210 5,148,430 169,119,421
Apr 14, 2018 0.216115 0.251422 0.210847 0.245464 3,758,150 151,944,400
Apr 13, 2018 0.210055 0.227358 0.200799 0.215140 4,017,630 133,173,574
Apr 12, 2018 0.178668 0.211252 0.174649 0.210531 4,129,840 130,320,562
Apr 11, 2018 0.176128 0.179809 0.172469 0.179044 3,318,570 110,829,829
Apr 10, 2018 0.163501 0.179010 0.160774 0.176830 3,827,840 109,459,343
Apr 09, 2018 0.170534 0.176707 0.155749 0.163732 4,545,410 101,351,891
Apr 08, 2018 0.164671 0.170158 0.160284 0.169456 3,001,430 104,895,109
Apr 07, 2018 0.144061 0.172451 0.143943 0.165491 6,573,670 102,440,731
Apr 06, 2018 0.148563 0.150286 0.137078 0.144026 2,311,550 89,153,662
Apr 05, 2018 0.146040 0.151496 0.137184 0.149586 2,358,130 92,586,014
Apr 04, 2018 0.168503 0.168503 0.144013 0.146054 2,450,540 90,399,888
Apr 03, 2018 0.142978 0.178397 0.141445 0.167526 5,259,650 103,689,948
Apr 02, 2018 0.136870 0.144267 0.134540 0.142425 2,002,280 88,153,724
Apr 01, 2018 0.141420 0.149762 0.124103 0.136101 2,681,170 67,091,605
Mar 31, 2018 0.144684 0.154438 0.136045 0.141217 2,441,260 69,613,561
Mar 30, 2018 0.146884 0.156142 0.135988 0.145840 2,781,980 71,892,490
Mar 29, 2018 0.159819 0.184314 0.143788 0.147092 7,044,190 72,509,669
Mar 28, 2018 0.138844 0.169918 0.137230 0.159744 8,375,000 78,746,530
Mar 27, 2018 0.146979 0.147783 0.134802 0.139105 1,480,810 68,572,441
Mar 26, 2018 0.159161 0.160830 0.137820 0.146885 2,186,020 72,407,627
Mar 25, 2018 0.163547 0.175814 0.153631 0.159436 3,556,920 78,594,700
Mar 24, 2018 0.160401 0.171483 0.157241 0.164616 2,201,610 81,148,204
Mar 23, 2018 0.157866 0.162538 0.141449 0.158063 2,403,160 77,917,873
Mar 22, 2018 0.164890 0.165800 0.145866 0.157877 1,954,760 77,826,183
Mar 21, 2018 0.160675 0.181897 0.157144 0.165079 6,185,730 81,376,442
Mar 20, 2018 0.138092 0.164142 0.129137 0.158369 2,979,870 78,068,717
Mar 19, 2018 0.123368 0.144996 0.118283 0.136233 2,541,750 67,156,675
Mar 18, 2018 0.126766 0.126766 0.101103 0.123435 2,763,250 60,847,843
Mar 17, 2018 0.141798 0.142665 0.125620 0.127175 2,191,780 62,691,493
Mar 16, 2018 0.142408 0.150118 0.130596 0.141481 3,503,640 69,743,701
Mar 15, 2018 0.135823 0.159951 0.116905 0.143142 5,802,300 70,562,498
Mar 14, 2018 0.159372 0.163689 0.132871 0.135925 4,688,350 67,004,845
Mar 13, 2018 0.178300 0.182371 0.151039 0.159456 5,296,620 78,604,559
Mar 12, 2018 0.192241 0.195395 0.172860 0.179418 4,217,710 88,444,917
Mar 11, 2018 0.177047 0.198345 0.171046 0.193229 2,242,640 95,253,112
Mar 10, 2018 0.188414 0.211746 0.174040 0.179347 6,463,820 88,409,917
Mar 09, 2018 0.194985 0.198272 0.161181 0.182208 3,727,330 89,820,260
Mar 08, 2018 0.218474 0.221183 0.192282 0.197708 4,554,240 97,461,056
Mar 07, 2018 0.271349 0.275479 0.204865 0.220416 7,918,680 108,655,067
Mar 06, 2018 0.302520 0.303185 0.269666 0.271914 3,358,210 134,041,240
Mar 05, 2018 0.312762 0.312762 0.301720 0.304194 4,332,090 149,953,813
Mar 04, 2018 0.302119 0.329323 0.288659 0.313240 7,787,500 154,413,079
Mar 03, 2018 0.303117 0.322811 0.285376 0.302857 6,453,970 149,294,732
Mar 02, 2018 0.304115 0.304115 0.288813 0.303670 5,435,060 149,695,504
Mar 01, 2018 0.291497 0.313231 0.275743 0.304054 8,225,950 149,884,799
Feb 28, 2018 0.315480 0.325626 0.290773 0.290966 6,278,630 143,433,010
Feb 27, 2018 0.317459 0.321598 0.300488 0.314612 6,855,900 155,089,413
Feb 26, 2018 0.327397 0.353183 0.303230 0.318619 9,060,050 157,064,682
Feb 25, 2018 0.296833 0.356302 0.288125 0.328323 18,022,600 161,848,313
Feb 24, 2018 0.311097 0.321026 0.286522 0.296836 3,881,740 146,326,653
Feb 23, 2018 0.311713 0.317456 0.298462 0.310633 4,082,130 153,127,947
Feb 22, 2018 0.325200 0.339631 0.291328 0.310326 4,849,820 152,976,610
Feb 21, 2018 0.349091 0.370410 0.318249 0.325240 6,612,130 160,328,534
Feb 20, 2018 0.416192 0.428884 0.346108 0.348818 12,273,500 171,951,416
Feb 19, 2018 0.370410 0.430568 0.360840 0.417576 20,287,800 205,845,984
Feb 18, 2018 0.431723 0.432501 0.348299 0.372076 14,589,100 183,416,552
Feb 17, 2018 0.463936 0.495222 0.416161 0.436095 35,899,900 214,975,009
Feb 16, 2018 0.557399 0.557399 0.444506 0.459539 46,196,200 226,531,835
Feb 15, 2018 0.356830 0.675033 0.336009 0.566906 144,820,000 279,458,885
Feb 14, 2018 0.278976 0.350011 0.261301 0.350011 4,001,780 172,539,511
Feb 13, 2018 0.334353 0.335542 0.274131 0.278013 2,576,510 137,047,770
Feb 12, 2018 0.316011 0.340433 0.314099 0.336549 3,360,600 165,903,357
Feb 11, 2018 0.365626 0.365626 0.308005 0.313827 3,787,850 154,702,444
Feb 10, 2018 0.342495 0.444230 0.332961 0.369452 7,936,220 182,123,040
Feb 09, 2018 0.331754 0.342779 0.301229 0.342338 4,021,070 168,757,070
Feb 08, 2018 0.298122 0.338972 0.298122 0.330235 4,640,110 162,790,842
Feb 07, 2018 0.300348 0.396546 0.281183 0.299801 5,938,020 147,788,263
Feb 06, 2018 0.248868 0.303759 0.202181 0.300747 4,391,070 148,254,598
Feb 05, 2018 0.340469 0.343734 0.231895 0.253715 4,409,010 125,069,960
Feb 04, 2018 0.407850 0.420875 0.320668 0.345068 7,032,880 170,102,836
Feb 03, 2018 0.334948 0.424599 0.319728 0.408620 7,675,200 201,431,083
Feb 02, 2018 0.376069 0.379135 0.287105 0.343659 2,964,590 169,408,263
Feb 01, 2018 0.483213 0.502621 0.353411 0.375155 7,117,270 184,934,359
Jan 31, 2018 0.462228 0.495790 0.447546 0.476479 11,089,100 234,882,485
Jan 30, 2018 0.566221 0.573508 0.462671 0.462671 7,668,110 228,075,769
Jan 29, 2018 0.657435 0.657435 0.391440 0.560887 10,675,500 276,491,792
Jan 28, 2018 0.914383 0.922239 0.612842 0.654435 9,505,040 322,606,703
Jan 27, 2018 0.891749 0.959396 0.854777 0.909621 9,251,900 448,401,799
Jan 26, 2018 0.923905 0.957750 0.818020 0.890899 9,048,660 439,172,704
Jan 25, 2018 0.898359 0.938513 0.870987 0.928292 9,451,050 457,605,753
Jan 24, 2018 0.964544 0.996713 0.848154 0.900626 10,075,800 443,967,673
Jan 23, 2018 0.916840 1.00 0.848617 0.966310 8,204,480 476,346,899
Jan 22, 2018 1.03 1.17 0.848981 0.911324 9,483,130 449,241,301
Jan 21, 2018 1.16 1.16 0.904400 1.03 4,370,490 505,524,878
Jan 20, 2018 1.24 1.32 1.14 1.16 2,496,310 574,168,797
Jan 19, 2018 1.24 1.31 1.04 1.23 6,591,170 607,679,847
Jan 18, 2018 1.05 1.33 0.986639 1.24 10,185,500 611,046,726
Jan 17, 2018 0.995002 1.10 0.692708 1.02 7,435,440 504,657,278
Jan 16, 2018 1.52 1.53 0.861913 0.995900 8,935,630 490,933,424
Jan 15, 2018 1.49 1.68 1.48 1.53 11,397,400 756,566,906
Jan 14, 2018 1.64 1.64 1.38 1.49 11,189,700 733,994,517
Jan 13, 2018 1.71 1.77 1.51 1.66 13,511,700 816,963,696
Jan 12, 2018 1.83 1.87 1.45 1.71 15,257,400 841,936,773
Jan 11, 2018 1.93 2.05 1.36 1.81 15,650,500 892,227,994
Jan 10, 2018 2.51 2.53 1.61 1.94 19,517,400 954,502,941
Jan 09, 2018 1.14 2.86 1.12 2.56 30,429,400 1,263,210,791
Jan 08, 2018 1.13 1.22 0.957379 1.13 9,310,000 558,916,784
Jan 07, 2018 0.988122 1.15 0.948421 1.13 14,803,300 555,554,834
Jan 06, 2018 0.978282 1.05 0.860800 0.991658 7,293,290 488,842,311
Jan 05, 2018 0.872019 1.04 0.802779 0.968397 5,714,030 477,375,695
Jan 04, 2018 0.832848 0.921225 0.789081 0.871543 4,777,070 429,631,076
Jan 03, 2018 0.876873 0.894135 0.786268 0.825566 12,181,800 406,966,506
Jan 02, 2018 0.822879 0.912008 0.816989 0.879037 11,388,900 433,325,278
Jan 01, 2018 0.926762 0.926762 0.789992 0.827803 14,673,900 408,069,245
Dec 31, 2017 0.924185 1.10 0.843162 0.912614 23,059,700 449,877,212
Dec 30, 2017 1.03 1.06 0.833640 0.937768 18,321,800 462,276,991
Dec 29, 2017 0.766804 1.09 0.719742 1.03 18,979,600 507,555,851
Dec 28, 2017 0.822085 0.829267 0.620454 0.777109 13,791,000 383,079,408
Dec 27, 2017 0.896850 0.917324 0.754371 0.833783 5,572,260 -
Dec 26, 2017 0.790295 1.20 0.784636 0.896541 10,568,700 -
Dec 25, 2017 1.06 1.13 0.732399 0.783417 7,665,420 -
Dec 24, 2017 0.618652 1.22 0.433588 1.05 26,962,800 -
Dec 23, 2017 0.933591 1.56 0.608618 0.632458 10,685,400 -
Dec 22, 2017 4.61 4.69 0.822921 1.01 10,416,000 -
Dec 21, 2017 4.60 5.01 3.93 4.61 11,963,300 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WAX

WAX (WAX) is a decentralized platform that enables anyone to operate a virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

WAX Price 0.063967 USD
Market Rank #79
Market Cap 60,298,599 USD
24h Volume 512,896 USD
Circulating Supply 942,644,871 WAX
Total Supply 1,850,000,000 WAX
Max Supply No Data
Yesterday's Open / Close $0.064343 USD / $0.065069 USD
Yesterday's High / Low $0.066367 USD / $0.063703 USD
Yesterday's Change +0.000726 USD (+1.13%)
Yesterday's Volume $484,825 USD