Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Waletoken Waletoken (WTN)
0.000002 USD (5.15%)
1.94e-10 BTC (-1.24%)
9.1e-09 ETH (0.65%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
41,823 USD
4 BTC
181 ETH
Volume (24h)
22,107 USD
2.04 BTC
95.81 ETH
Circulating Supply
19,918,713,667 WTN

Historical data for Waletoken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.000002 0.000002 0.000002 0.000002 22,262 42,168
Jul 14, 2019 0.000002 0.000002 0.000002 0.000002 21,214 40,448
Jul 13, 2019 0.000003 0.000003 0.000002 0.000002 21,433 48,866
Jul 12, 2019 0.000003 0.000003 0.000002 0.000002 26,999 49,481
Jul 11, 2019 0.000003 0.000003 0.000003 0.000003 84,930 52,394
Jul 10, 2019 0.000003 0.000003 0.000003 0.000003 131,392 56,052
Jul 09, 2019 0.000003 0.000003 0.000003 0.000003 107,529 59,020
Jul 08, 2019 0.000003 0.000003 0.000003 0.000003 33,662 61,114
Jul 07, 2019 0.000003 0.000003 0.000003 0.000003 35,137 59,682
Jul 06, 2019 0.000003 0.000003 0.000003 0.000003 68,773 54,980
Jul 05, 2019 0.000003 0.000003 0.000003 0.000003 36,949 56,212
Jul 04, 2019 0.000003 0.000003 0.000003 0.000003 26,614 57,221
Jul 03, 2019 0.000003 0.000003 0.000003 0.000003 28,463 55,544
Jul 02, 2019 0.000004 0.000004 0.000002 0.000003 33,044 51,717
Jul 01, 2019 0.000004 0.000004 0.000003 0.000004 37,559 73,107
Jun 30, 2019 0.000004 0.000004 0.000004 0.000004 30,370 71,794
Jun 29, 2019 0.000004 0.000004 0.000004 0.000004 57,119 81,131
Jun 28, 2019 0.000003 0.000004 0.000003 0.000004 62,471 76,777
Jun 27, 2019 0.000004 0.000004 0.000003 0.000003 39,772 66,150
Jun 26, 2019 0.000004 0.000004 0.000004 0.000004 27,415 74,445
Jun 25, 2019 0.000004 0.000004 0.000004 0.000004 4,158 80,472
Jun 24, 2019 0.000006 0.000006 0.000003 0.000004 69,017 74,825
Jun 23, 2019 0.000004 0.000006 0.000004 0.000006 94,975 111,011
Jun 22, 2019 0.000005 0.000005 0.000003 0.000005 87,406 90,617
Jun 21, 2019 0.000004 0.000005 0.000004 0.000005 106,780 94,573
Jun 20, 2019 0.000004 0.000006 0.000004 0.000004 102,513 89,346
Jun 19, 2019 0.000004 0.000004 0.000004 0.000004 73,606 84,206
Jun 18, 2019 0.000004 0.000005 0.000003 0.000004 79,725 83,424
Jun 17, 2019 0.000005 0.000005 0.000003 0.000004 44,030 77,629
Jun 16, 2019 0.000005 0.000006 0.000003 0.000005 55,435 94,442
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Waletoken

Waletoken (WTN) is a cryptocurrency token and operates on the Ethereum platform. Waletoken has a current supply of 19,918,713,667 WTN. The last known price of Waletoken is 0.000002 USD and is up 5.15% over the last 24 hours. It is currently trading on 2 active market(s) with 22,107 USD traded over the last 24 hours. More information can be found at https://waletoken.com/.
Waletoken Statistics
Waletoken Price 0.000002 USD
Waletoken ROI -90.93%
Market Rank #1147
Market Cap 41,823 USD
24 Hour Volume 22,107 USD
Circulating Supply 19,918,713,667 WTN
Total Supply 19,918,713,667 WTN
Max Supply No Data
All Time High 0.000026 USD
(Oct 27, 2018)
All Time Low 7.4e-07 USD
(Jun 10, 2019)
52 Week High / Low 0.000026 USD /
7.4e-07 USD
90 Day High / Low 0.000007 USD /
7.4e-07 USD
30 Day High / Low 0.000006 USD /
0.000002 USD
7 Day High / Low 0.000003 USD /
0.000002 USD
24 Hour High / Low 0.000002 USD /
0.000002 USD
Yesterday's High / Low 0.000002 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $6.9e-08 USD (+3.36%)
Yesterday's Volume $22,262 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)