Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Waletoken Waletoken (WTN)
0.000002 USD (0.13%)
2.22e-10 BTC (0.12%)
0.00000001 ETH (-0.82%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
45,796 USD
4 BTC
241 ETH
Volume (24h)
3,060 USD
0.30 BTC
16.10 ETH
Circulating Supply
19,918,713,667 WTN

Historical data for Waletoken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.000002 0.000002 0.000002 0.000002 1,081 45,712
Sep 13, 2019 0.000002 0.000002 0.000002 0.000002 4 42,935
Sep 12, 2019 0.000002 0.000002 0.000002 0.000002 808 43,630
Sep 11, 2019 0.000002 0.000002 0.000002 0.000002 2,555 41,856
Sep 10, 2019 0.000002 0.000002 0.000002 0.000002 - 34,549
Sep 09, 2019 0.000002 0.000002 0.000002 0.000002 - 34,549
Sep 08, 2019 0.000002 0.000002 0.000002 0.000002 - 34,549
Sep 07, 2019 0.000002 0.000002 0.000002 0.000002 - 34,549
Sep 06, 2019 0.000002 0.000002 0.000002 0.000002 - 34,549
Sep 05, 2019 0.000002 0.000002 0.000002 0.000002 - 34,549
Sep 04, 2019 0.000002 0.000002 0.000002 0.000002 0 34,697
Sep 03, 2019 0.000002 0.000002 0.000002 0.000002 6 34,680
Sep 02, 2019 0.000002 0.000002 0.000002 0.000002 4,570 35,169
Sep 01, 2019 0.000002 0.000002 0.000002 0.000002 - 30,545
Aug 31, 2019 0.000002 0.000002 0.000002 0.000002 0 30,938
Aug 30, 2019 0.000002 0.000002 0.000002 0.000002 - 30,492
Aug 29, 2019 0.000001 0.000002 0.000001 0.000002 9,797 30,382
Aug 28, 2019 0.000002 0.000002 0.000001 0.000001 2,725 29,097
Aug 27, 2019 0.000002 0.000002 0.000002 0.000002 22,971 31,366
Aug 26, 2019 0.000002 0.000002 0.000002 0.000002 11,712 31,622
Aug 25, 2019 0.000002 0.000002 0.000002 0.000002 - 31,645
Aug 24, 2019 0.000002 0.000002 0.000002 0.000002 23,370 31,617
Aug 23, 2019 0.000002 0.000002 0.000002 0.000002 53,233 32,560
Aug 22, 2019 0.000002 0.000002 0.000002 0.000002 34,679 31,247
Aug 21, 2019 0.000002 0.000002 0.000001 0.000002 22,180 30,901
Aug 20, 2019 0.000002 0.000002 0.000002 0.000002 22,854 32,105
Aug 19, 2019 0.000002 0.000002 0.000002 0.000002 9,109 33,964
Aug 18, 2019 0.000002 0.000002 0.000002 0.000002 - 36,048
Aug 17, 2019 0.000002 0.000002 0.000002 0.000002 - 36,048
Aug 16, 2019 0.000002 0.000002 0.000002 0.000002 - 36,048
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Waletoken

Waletoken (WTN) is a cryptocurrency token and operates on the Ethereum platform. Waletoken has a current supply of 19,918,713,667 WTN. The last known price of Waletoken is 0.000002 USD and is up 0.13% over the last 24 hours. It is currently trading on 2 active market(s) with 3,060 USD traded over the last 24 hours. More information can be found at https://waletoken.com/.
Waletoken Statistics
Waletoken Price 0.000002 USD
Waletoken ROI -90.07%
Market Rank #1637
Market Cap 45,796 USD
24 Hour Volume 3,060 USD
Circulating Supply 19,918,713,667 WTN
Total Supply 19,918,713,667 WTN
Max Supply No Data
All Time High 0.000026 USD
(Oct 27, 2018)
All Time Low 7.4e-07 USD
(Jun 10, 2019)
52 Week High / Low 0.000026 USD /
7.4e-07 USD
90 Day High / Low 0.000006 USD /
0.000001 USD
30 Day High / Low 0.000002 USD /
0.000001 USD
7 Day High / Low 0.000002 USD /
0.000002 USD
24 Hour High / Low 0.000002 USD /
0.000002 USD
Yesterday's High / Low 0.000002 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $1.4e-07 USD (+6.38%)
Yesterday's Volume $1,081 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)