×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,667Market Cap:  $197,419,449,11524h Vol:  $57,961,794,677BTC Dominance:  66.8%
Market Cap:  $197,419,449,11524h Vol:  $57,961,794,677BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,667

Waletoken (WTN)

$0.000003 USD (-2.14%)
3.643e-10 BTC (0.46%)
0.00000002 ETH (-0.22%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $52,956.17 USD
    7.25649212 BTC
    362.66032914 ETH
  • Volume (24h)
    $17,562.50 USD
    2.40655963 BTC
    120.27350053 ETH
  • Circulating Supply
    19,918,713,667 WTN
  • Historical data for Waletoken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,027.88
    53,472.29
    Dec 08, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,108.47
    57,295.50
    Dec 07, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,693.83
    53,943.94
    Dec 06, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,685.21
    54,685.52
    Dec 05, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    6,971.04
    56,192.03
    Dec 04, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    14,354.81
    54,644.57
    Dec 03, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,484.59
    52,761.37
    Dec 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,687.55
    52,269.36
    Dec 01, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,131.81
    53,324.21
    Nov 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,182.13
    55,628.60
    Nov 29, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,388.37
    56,253.82
    Nov 28, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,049.01
    54,363.04
    Nov 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,033.60
    54,579.24
    Nov 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,998.35
    55,833.87
    Nov 25, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    17,533.13
    54,257.05
    Nov 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,238.61
    53,492.19
    Nov 23, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,453.69
    56,560.98
    Nov 22, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    13,617.11
    55,701.96
    Nov 21, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    4,591.53
    60,773.47
    Nov 20, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    15,493.86
    47,251.18
    Nov 19, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    13,855.19
    50,185.45
    Nov 18, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    15,300.94
    45,685.24
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,221.38
    46,847.92
    Nov 16, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    21,789.58
    47,487.79
    Nov 15, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    23,150.75
    50,321.59
    Nov 14, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    7,729.02
    52,602.43
    Nov 13, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    4,188.97
    52,476.36
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,504.62
    47,278.88
    Nov 11, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    7,215.75
    46,172.81
    Nov 10, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    4,456.80
    50,218.34

About Waletoken

Waletoken (WTN) is a cryptocurrency token and operates on the Ethereum platform. Waletoken has a current supply of 19,918,713,666.787. The last known price of Waletoken is $0.000003 USD and is down -1.57% over the last 24 hours. It is currently trading on 2 active market(s) with $17,572.40 traded over the last 24 hours. More information can be found at https://waletoken.com/.

Waletoken Statistics

Waletoken Price
$0.000003 USD
Waletoken ROI
-88.45%
Market Rank
#1549
Market Cap
$52,956.17 USD
24 Hour Volume
$17,562.50 USD
Circulating Supply
19,918,713,667 WTN
Total Supply
19,918,713,667 WTN
Max Supply
No Data
All Time High
$0.000026 USD
(Oct 27, 2018)
All Time Low
$7.37e-7 USD
(Jun 10, 2019)
52 Week High / Low
$0.000007 USD /
$7.37e-7 USD
90 Day High / Low
$0.000005 USD /
$0.000001 USD
30 Day High / Low
$0.000003 USD /
$0.000002 USD
7 Day High / Low
$0.000003 USD /
$0.000003 USD
24 Hour High / Low
$0.000003 USD /
$0.000003 USD
Yesterday's High / Low
$0.000003 USD /
$0.000003 USD
Yesterday's Open / Close
$0.000003 USD /
$0.000003 USD
Yesterday's Change
$-1.61e-7 USD (-5.65%)
Yesterday's Volume
$18,027.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.