Market Cap:

Wagerr Wagerr (WGR)

0.177882 USD (7.03%)
0.00002647 BTC (1.96%)
0.07740126 WAVES (6.83%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
32,552,358 USD
4,845 BTC
14,164,431 WAVES
Volume (24h)
77,482 USD
11.53 BTC
33,715 WAVES
Circulating Supply
183,000,000 WGR
Total Supply
198,360,471 WGR

Historical data for Wagerr

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.164921 0.175601 0.163179 0.172315 97,472 30,180,609
Sep 19, 2018 0.172109 0.172109 0.160421 0.164889 25,042 31,495,916
Sep 18, 2018 0.164969 0.172491 0.161394 0.172015 32,048 30,189,395
Sep 17, 2018 0.167656 0.180022 0.161262 0.164991 17,273 30,680,994
Sep 16, 2018 0.176903 0.179356 0.164853 0.167538 35,761 32,373,281
Sep 15, 2018 0.166474 0.182350 0.155706 0.176394 20,465 30,464,750
Sep 14, 2018 0.186799 0.188005 0.160204 0.166686 48,433 34,184,131
Sep 13, 2018 0.156510 0.187734 0.151213 0.186711 62,117 28,641,277
Sep 12, 2018 0.173519 0.177396 0.137281 0.156403 64,775 31,753,955
Sep 11, 2018 0.165416 0.175957 0.161008 0.171997 35,328 30,271,118
Sep 10, 2018 0.140919 0.175524 0.134804 0.165183 83,071 25,788,215
Sep 09, 2018 0.100933 0.155460 0.100234 0.141045 146,509 18,470,750
Sep 08, 2018 0.105265 0.116334 0.100350 0.101071 27,073 19,263,447
Sep 07, 2018 0.103056 0.108621 0.102665 0.105140 11,221 18,859,211
Sep 06, 2018 0.108051 0.108051 0.097196 0.103100 18,948 19,773,391
Sep 05, 2018 0.112114 0.114473 0.105805 0.107913 19,564 20,516,949
Sep 04, 2018 0.111675 0.116281 0.111420 0.112022 44,353 20,436,495
Sep 03, 2018 0.113756 0.115477 0.110541 0.111686 7,001 20,817,433
Sep 02, 2018 0.121574 0.121787 0.110044 0.113739 24,149 22,248,002
Sep 01, 2018 0.116941 0.124736 0.110310 0.121516 24,445 21,400,253
Aug 31, 2018 0.117882 0.123183 0.113551 0.117058 6,619 21,572,456
Aug 30, 2018 0.113574 0.118209 0.110364 0.117802 5,637 20,783,999
Aug 29, 2018 0.121984 0.121984 0.110821 0.113511 17,440 22,323,051
Aug 28, 2018 0.119543 0.122728 0.111408 0.122257 14,764 21,876,458
Aug 27, 2018 0.111686 0.119776 0.103623 0.119776 15,935 20,438,466
Aug 26, 2018 0.113454 0.113604 0.102791 0.111738 16,103 20,762,041
Aug 25, 2018 0.109343 0.115950 0.106695 0.113212 30,453 20,009,849
Aug 24, 2018 0.108183 0.115271 0.098624 0.109543 12,733 19,797,426
Aug 23, 2018 0.111087 0.118009 0.106616 0.108092 35,413 20,328,945
Aug 22, 2018 0.116479 0.122439 0.107696 0.111060 3,201 21,315,726
* Earliest data in range (UTC time)
** Latest data in range (UTC time)