Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VULCANO VULCANO (VULC)
0.000747 USD (-8.12%)
0.00000010 BTC (-0.02%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
180,396 USD
24 BTC
Volume (24h)
36 USD
0.00 BTC
Circulating Supply
241,450,731 VULC
Total Supply
244,027,684 VULC

Historical data for VULCANO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.000906 0.000913 0.000806 0.000807 75 194,751
Oct 21, 2019 0.000905 0.000910 0.000821 0.000906 92 218,801
Oct 20, 2019 0.000720 0.000912 0.000715 0.000905 69 218,432
Oct 19, 2019 0.000877 0.001038 0.000717 0.000720 494 173,724
Oct 18, 2019 0.001053 0.001057 0.000793 0.000877 33 211,746
Oct 17, 2019 0.000744 0.001057 0.000738 0.001053 49 254,224
Oct 16, 2019 0.000889 0.000890 0.000739 0.000744 61 179,714
Oct 15, 2019 0.000686 0.000942 0.000632 0.000889 128 214,556
Oct 14, 2019 0.001152 0.001152 0.000682 0.000686 552 165,523
Oct 13, 2019 0.000666 0.001188 0.000666 0.001152 1,650 278,190
Oct 12, 2019 0.000627 0.000835 0.000588 0.000666 42 160,912
Oct 11, 2019 0.000601 0.000759 0.000589 0.000627 529 151,292
Oct 10, 2019 0.000687 0.000923 0.000596 0.000601 1,122 145,086
Oct 09, 2019 0.000588 0.000759 0.000572 0.000687 113 165,904
Oct 08, 2019 0.000741 0.000748 0.000574 0.000588 63 141,866
Oct 07, 2019 0.000524 0.000747 0.000494 0.000742 466 179,050
Oct 06, 2019 0.000733 0.000734 0.000494 0.000525 182 126,690
Oct 05, 2019 0.000748 0.000748 0.000645 0.000733 947 176,863
Oct 04, 2019 0.000743 0.000822 0.000651 0.000748 150 180,656
Oct 03, 2019 0.000686 0.000746 0.000647 0.000743 619 179,395
Oct 02, 2019 0.000830 0.001395 0.000548 0.000687 1,436 165,776
Oct 01, 2019 0.000829 0.001349 0.000822 0.000830 2,138 200,509
Sep 30, 2019 0.000893 0.000949 0.000783 0.000829 719 200,226
Sep 29, 2019 0.001066 0.003611 0.000804 0.000893 5,238 215,541
Sep 28, 2019 0.001029 0.001398 0.000822 0.001065 1,287 257,111
Sep 27, 2019 0.000889 0.001049 0.000878 0.001029 277 248,477
Sep 26, 2019 0.000764 0.001100 0.000756 0.000889 1,627 214,770
Sep 25, 2019 0.000855 0.000952 0.000760 0.000764 360 184,495
Sep 24, 2019 0.000888 0.000981 0.000825 0.000855 726 206,408
Sep 23, 2019 0.000875 0.000892 0.000787 0.000888 97 214,363
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VULCANO

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,684 VULC with 241,450,731 VULC in circulation. The last known price of VULCANO is 0.000747 USD and is down 8.12% over the last 24 hours. It is currently trading on 1 active market(s) with 36 USD traded over the last 24 hours. More information can be found at https://vulcano.io/.
VULCANO Statistics
VULCANO Price 0.000747 USD
VULCANO ROI -83.62%
Market Rank #1318
Market Cap 180,396 USD
24 Hour Volume 36 USD
Circulating Supply 241,450,731 VULC
Total Supply 244,027,684 VULC
Max Supply No Data
All Time High 0.019357 USD
(Sep 08, 2018)
All Time Low 0.000494 USD
(Oct 06, 2019)
52 Week High / Low 0.014206 USD /
0.000494 USD
90 Day High / Low 0.003611 USD /
0.000494 USD
30 Day High / Low 0.003611 USD /
0.000494 USD
7 Day High / Low 0.001057 USD /
0.000715 USD
24 Hour High / Low 0.000886 USD /
0.000747 USD
Yesterday's High / Low 0.000913 USD /
0.000806 USD
Yesterday's Open / Close 0.000906 USD /
0.000807 USD
Yesterday's Change $-0.000100 USD (-11.00%)
Yesterday's Volume $75 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)