×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $272,356,182,40924h Vol:  $71,115,223,815BTC Dominance:  62.7%
Market Cap:  $272,356,182,40924h Vol:  $71,115,223,815BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,827

VULCANO (VULC)

$0.000278 USD (25.02%)
0.00000003 BTC (27.27%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $67,067.29 USD
    7.24295983 BTC
  • Volume (24h)
    $17.86 USD
    0.00192901 BTC
  • Circulating Supply
    241,450,731 VULC
  • Total Supply
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.000278
    0.000283
    0.000188
    0.000189
    18.09
    45,544.56
    Jul 07, 2020
    0.000279
    0.000282
    0.000185
    0.000278
    15.48
    67,028.31
    Jul 06, 2020
    0.000181
    0.000282
    0.000181
    0.000279
    0.808998
    67,442.83
    Jul 05, 2020
    0.000182
    0.000275
    0.000179
    0.000181
    15.12
    43,747.08
    Jul 04, 2020
    0.000181
    0.000276
    0.000091
    0.000182
    77.43
    44,013.07
    Jul 03, 2020
    0.000182
    0.000275
    0.000091
    0.000181
    116.86
    43,806.73
    Jul 02, 2020
    0.000277
    0.000279
    0.000181
    0.000182
    241.11
    43,969.97
    Jul 01, 2020
    0.000365
    0.000371
    0.000182
    0.000277
    22.05
    66,789.09
    Jun 30, 2020
    0.000275
    0.000369
    0.000182
    0.000365
    60.54
    88,159.29
    Jun 29, 2020
    0.000274
    0.000368
    0.000181
    0.000275
    300.75
    66,348.46
    Jun 28, 2020
    0.000180
    0.000368
    0.000180
    0.000274
    122.24
    66,065.01
    Jun 27, 2020
    0.000275
    0.000277
    0.000180
    0.000180
    7.55
    43,571.09
    Jun 26, 2020
    0.000370
    0.000373
    0.000273
    0.000275
    0.080034
    66,283.00
    Jun 25, 2020
    0.000279
    0.000374
    0.000185
    0.000370
    19.11
    89,346.69
    Jun 24, 2020
    0.000289
    0.000387
    0.000278
    0.000279
    7.58
    67,366.18
    Jun 23, 2020
    0.000290
    0.000290
    0.000192
    0.000289
    2.41
    69,759.32
    Jun 22, 2020
    0.000279
    0.000291
    0.000279
    0.000290
    17.90
    69,902.30
    Jun 21, 2020
    0.000371
    0.000375
    0.000187
    0.000279
    77.40
    67,344.23
    Jun 20, 2020
    0.000371
    0.000375
    0.000368
    0.000371
    0
    89,459.59
    Jun 19, 2020
    0.000283
    0.000375
    0.000278
    0.000371
    0.000555
    89,640.61
    Jun 18, 2020
    0.000379
    0.000379
    0.000280
    0.000282
    40.98
    68,156.63
    Jun 17, 2020
    0.000286
    0.000379
    0.000188
    0.000379
    7.34
    91,478.02
    Jun 16, 2020
    0.000283
    0.000287
    0.000282
    0.000286
    3.06
    68,985.66
    Jun 15, 2020
    0.000281
    0.000365
    0.000271
    0.000283
    23.00
    68,332.91
    Jun 14, 2020
    0.000284
    0.000378
    0.000280
    0.000281
    96.38
    67,912.54
    Jun 13, 2020
    0.000379
    0.000379
    0.000188
    0.000284
    30.70
    68,591.08
    Jun 12, 2020
    0.000279
    0.000382
    0.000189
    0.000379
    12.59
    91,505.81
    Jun 11, 2020
    0.000395
    0.000397
    0.000184
    0.000280
    157.19
    67,504.17
    Jun 10, 2020
    0.000392
    0.000395
    0.000195
    0.000395
    10.35
    95,282.46
    Jun 09, 2020
    0.000391
    0.000394
    0.000194
    0.000392
    1.96
    94,594.06

About VULCANO

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.808 with 241,450,731.308 in circulation. The last known price of VULCANO is $0.000278 USD and is up 25.02% over the last 24 hours. It is currently trading on 1 active market(s) with $17.86 traded over the last 24 hours. More information can be found at https://vulcano.io/.

VULCANO Statistics

VULCANO Price$0.000278 USD
VULCANO ROI
-93.91%
Market Rank#1618
Market Cap$67,067.29 USD
24 Hour Volume$17.86 USD
Circulating Supply241,450,731 VULC
Total Supply244,027,684 VULC
Max SupplyNo Data
All Time High
$0.019357 USD
(Sep 08, 2018)
All Time Low
$0.000059 USD
(Mar 30, 2020)
52 Week High / Low
$0.003611 USD /
$0.000059 USD
90 Day High / Low
$0.000397 USD /
$0.000091 USD
30 Day High / Low
$0.000397 USD /
$0.000091 USD
7 Day High / Low
$0.000283 USD /
$0.000091 USD
24 Hour High / Low
$0.000282 USD /
$0.000185 USD
Yesterday's High / Low
$0.000283 USD /
$0.000188 USD
Yesterday's Open / Close
$0.000278 USD /
$0.000189 USD
Yesterday's Change$-0.000089 USD (-32.07%)
Yesterday's Volume$18.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.