×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,124,731,67424h Vol:  $57,996,989,116BTC Dominance:  66.5%
Market Cap:  $193,124,731,67424h Vol:  $57,996,989,116BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

VULCANO (VULC)

$0.000568 USD (-5.48%)
0.00000008 BTC (-3.25%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $137,160 USD
    19.32552515 BTC
  • Volume (24h)
    $28.11 USD
    0.00395997 BTC
  • Circulating Supply
    241,450,731 VULC
  • Total Supply
    244,027,684 VULC
  • Historical data for VULCANO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.000581
    0.000655
    0.000496
    0.000570
    28.21
    137,672
    Dec 13, 2019
    0.000579
    0.000654
    0.000508
    0.000581
    47.69
    140,318
    Dec 12, 2019
    0.000649
    0.000656
    0.000573
    0.000579
    88.75
    139,917
    Dec 11, 2019
    0.000582
    0.000729
    0.000576
    0.000649
    109.45
    156,749
    Dec 10, 2019
    0.000592
    0.000668
    0.000507
    0.000582
    41.85
    140,613
    Dec 09, 2019
    0.000756
    0.000760
    0.000447
    0.000591
    80.71
    142,815
    Dec 08, 2019
    0.000604
    0.000758
    0.000525
    0.000756
    294.06
    182,553
    Dec 07, 2019
    0.000604
    0.000683
    0.000602
    0.000604
    3.80
    145,817
    Dec 06, 2019
    0.000596
    0.000679
    0.000520
    0.000604
    39.63
    145,818
    Dec 05, 2019
    0.000652
    0.000677
    0.000586
    0.000596
    57.06
    143,929
    Dec 04, 2019
    0.000658
    0.000749
    0.000645
    0.000653
    217.20
    157,726
    Dec 03, 2019
    0.000658
    0.000735
    0.000648
    0.000658
    104.82
    158,808
    Dec 02, 2019
    0.000742
    0.000820
    0.000653
    0.000658
    423.50
    158,835
    Dec 01, 2019
    0.000756
    0.000884
    0.000728
    0.000742
    141.45
    179,108
    Nov 30, 2019
    0.000776
    0.000852
    0.000749
    0.000756
    24.15
    182,534
    Nov 29, 2019
    0.000745
    0.000856
    0.000745
    0.000776
    25.28
    187,304
    Nov 28, 2019
    0.000678
    0.000844
    0.000674
    0.000745
    379.51
    179,975
    Nov 27, 2019
    0.000642
    0.000761
    0.000626
    0.000677
    75.12
    163,480
    Nov 26, 2019
    0.000642
    0.000722
    0.000638
    0.000649
    23.67
    156,777
    Nov 25, 2019
    0.000700
    0.000724
    0.000640
    0.000643
    15.13
    155,166
    Nov 24, 2019
    0.000666
    0.000794
    0.000636
    0.000700
    83.44
    169,084
    Nov 23, 2019
    0.000802
    0.000802
    0.000643
    0.000666
    72.36
    160,746
    Nov 22, 2019
    0.000764
    0.000810
    0.000690
    0.000802
    147.03
    193,559
    Nov 21, 2019
    0.000975
    0.000976
    0.000760
    0.000764
    45.19
    184,443
    Nov 20, 2019
    0.000820
    0.000981
    0.000816
    0.000975
    100.42
    235,385
    Nov 19, 2019
    0.000831
    0.000926
    0.000814
    0.000820
    46.47
    198,110
    Nov 18, 2019
    0.000857
    0.000953
    0.000826
    0.000830
    305.92
    200,491
    Nov 17, 2019
    0.000855
    0.001037
    0.000850
    0.000857
    84.67
    206,836
    Nov 16, 2019
    0.001188
    0.001189
    0.000851
    0.000855
    23.62
    206,411
    Nov 15, 2019
    0.000872
    0.001194
    0.000848
    0.001188
    68.39
    286,783

About VULCANO

VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,683.808 with 241,450,731.308 in circulation. The last known price of VULCANO is $0.000568 USD and is down -5.48% over the last 24 hours. It is currently trading on 1 active market(s) with $28.11 traded over the last 24 hours. More information can be found at https://vulcano.io/.

VULCANO Statistics

VULCANO Price
$0.000568 USD
VULCANO ROI
-87.55%
Market Rank
#1339
Market Cap
$137,160 USD
24 Hour Volume
$28.11 USD
Circulating Supply
241,450,731 VULC
Total Supply
244,027,684 VULC
Max Supply
No Data
All Time High
$0.019357 USD
(Sep 08, 2018)
All Time Low
$0.000447 USD
(Dec 09, 2019)
52 Week High / Low
$0.007400 USD /
$0.000447 USD
90 Day High / Low
$0.003611 USD /
$0.000447 USD
30 Day High / Low
$0.001189 USD /
$0.000447 USD
7 Day High / Low
$0.000760 USD /
$0.000447 USD
24 Hour High / Low
$0.000655 USD /
$0.000496 USD
Yesterday's High / Low
$0.000655 USD /
$0.000496 USD
Yesterday's Open / Close
$0.000581 USD /
$0.000570 USD
Yesterday's Change
$-0.000011 USD (-1.89%)
Yesterday's Volume
$28.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.