×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,937Markets:  20,588Market Cap:  $193,543,576,78024h Vol:  $57,029,005,151BTC Dominance:  66.5%
Market Cap:  $193,543,576,78024h Vol:  $57,029,005,151BTC Dominance:  66.5%Cryptocurrencies:  4,937Markets:  20,588

Voltz (VOLTZ)

$0.020029 USD (-6.19%)
0.00000282 BTC (-6.17%)
0.00014080 ETH (-6.41%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $691.33 USD
    0.09730946 BTC
    4.85989306 ETH
  • Circulating Supply
    ? VOLTZ
  • Total Supply
    888,888,888,888 VOLTZ
  • Historical data for Voltz

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.020120
    0.029117
    0.010452
    0.020097
    693.67
    0
    Dec 14, 2019
    0.011019
    0.032587
    0.011006
    0.020120
    36.09
    0
    Dec 13, 2019
    0.030175
    0.032465
    0.010995
    0.011020
    183.02
    0
    Dec 12, 2019
    0.021026
    0.036232
    0.010549
    0.030173
    796.03
    0
    Dec 11, 2019
    0.021123
    0.039246
    0.021023
    0.021030
    61.37
    0
    Dec 10, 2019
    0.040973
    0.040999
    0.021008
    0.021117
    544.77
    0
    Dec 09, 2019
    0.021145
    0.041937
    0.020969
    0.040988
    1,013.69
    0
    Dec 08, 2019
    0.021167
    0.044152
    0.021066
    0.021141
    86.79
    0
    Dec 07, 2019
    0.021072
    0.045363
    0.021050
    0.021167
    632.73
    0
    Dec 06, 2019
    0.021191
    0.042686
    0.020989
    0.021071
    524.48
    0
    Dec 05, 2019
    0.021167
    0.047761
    0.020939
    0.021189
    215.85
    0
    Dec 04, 2019
    0.055171
    0.055261
    0.020781
    0.021167
    1,026.71
    0
    Dec 03, 2019
    0.055077
    0.055784
    0.054500
    0.055171
    0.100314
    0
    Dec 02, 2019
    0.055117
    0.056017
    0.020956
    0.055089
    188.66
    0
    Dec 01, 2019
    0.021052
    0.058381
    0.021038
    0.055119
    383.14
    0
    Nov 30, 2019
    0.062884
    0.063496
    0.020979
    0.021045
    70.56
    0
    Nov 29, 2019
    0.067282
    0.067357
    0.020991
    0.062884
    209.73
    0
    Nov 28, 2019
    0.067311
    0.071011
    0.067053
    0.067260
    0.100388
    0
    Nov 27, 2019
    0.069648
    0.071107
    0.020871
    0.067380
    450.05
    0
    Nov 26, 2019
    0.075240
    0.076575
    0.021023
    0.069672
    466.11
    0
    Nov 25, 2019
    0.021299
    0.075771
    0.020887
    0.075229
    1,010.41
    0
    Nov 24, 2019
    0.040529
    0.076528
    0.021096
    0.021348
    577.61
    0
    Nov 23, 2019
    0.091885
    0.092245
    0.035944
    0.040511
    1,173.12
    0
    Nov 22, 2019
    0.034162
    0.098869
    0.034101
    0.091856
    2,742.15
    0
    Nov 21, 2019
    0.070453
    0.099769
    0.034108
    0.034159
    1,097.92
    0
    Nov 20, 2019
    0.252036
    0.252587
    0.070318
    0.070472
    752.38
    0
    Nov 19, 2019
    0.070979
    0.256461
    0.070933
    0.252036
    1,604.07
    0
    Nov 18, 2019
    0.257162
    0.260511
    0.070656
    0.070949
    1,023.15
    0
    Nov 17, 2019
    0.071384
    0.263730
    0.071270
    0.257297
    1,195.52
    0
    Nov 16, 2019
    0.071028
    0.212477
    0.070978
    0.071384
    374.87
    0

About Voltz

Voltz (VOLTZ) is a cryptocurrency token and operates on the Ethereum platform. Voltz has a current supply of 888,888,888,888 with ? in circulation. The last known price of Voltz is $0.020029 USD and is down -6.19% over the last 24 hours. It is currently trading on 1 active market(s) with $691.33 traded over the last 24 hours. More information can be found at https://voltz.io/.

Voltz Statistics

Voltz Price
$0.020029 USD
Voltz ROI
-94.06%
Market Rank
#2247
Market Cap
No Data
24 Hour Volume
$691.33 USD
Circulating Supply
No Data
Total Supply
888,888,888,888 VOLTZ
Max Supply
No Data
All Time High
$0.960484 USD
(Oct 25, 2019)
All Time Low
$0.010413 USD
(Dec 15, 2019)
52 Week High / Low
$0.960484 USD /
$0.010452 USD
90 Day High / Low
$0.960484 USD /
$0.010452 USD
30 Day High / Low
$0.263730 USD /
$0.010452 USD
7 Day High / Low
$0.041937 USD /
$0.010452 USD
24 Hour High / Low
$0.029117 USD /
$0.010452 USD
Yesterday's High / Low
$0.029117 USD /
$0.010452 USD
Yesterday's Open / Close
$0.020120 USD /
$0.020097 USD
Yesterday's Change
$-0.000024 USD (-0.12%)
Yesterday's Volume
$693.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.