Market Cap:

Viberate Viberate (VIB)

0.034816 USD (-9.78%)
0.00000548 BTC (-11.13%)
0.00016385 ETH (-16.35%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,089,356 USD
959 BTC
28,657 ETH
Volume (24h)
1,658,100 USD
261.01 BTC
7,803 ETH
Circulating Supply
174,899,798 VIB
Total Supply
200,000,000 VIB

Historical data for Viberate

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.041515 0.045611 0.033365 0.034380 2,736,590 7,257,695
Sep 17, 2018 0.034827 0.047293 0.034759 0.041700 4,216,840 6,088,437
Sep 16, 2018 0.033502 0.035731 0.030589 0.034366 1,399,750 5,856,829
Sep 15, 2018 0.029052 0.031778 0.028939 0.030905 974,739 5,078,829
Sep 14, 2018 0.030665 0.031455 0.028285 0.029091 976,550 5,360,822
Sep 13, 2018 0.028952 0.031266 0.028952 0.030692 1,059,810 5,061,335
Sep 12, 2018 0.029944 0.030241 0.027023 0.028925 789,377 5,234,797
Sep 11, 2018 0.031290 0.031637 0.029524 0.029941 813,268 5,470,204
Sep 10, 2018 0.031046 0.032178 0.030320 0.031258 864,862 5,427,422
Sep 09, 2018 0.030283 0.031856 0.028731 0.031137 895,654 5,294,104
Sep 08, 2018 0.033674 0.034832 0.029585 0.030311 919,820 5,886,948
Sep 07, 2018 0.034078 0.035651 0.033460 0.033468 1,023,500 5,957,564
Sep 06, 2018 0.034194 0.034194 0.031744 0.034093 922,073 5,977,862
Sep 05, 2018 0.043056 0.044408 0.034303 0.034303 1,052,020 7,527,063
Sep 04, 2018 0.040588 0.043669 0.040537 0.043135 1,187,400 7,095,640
Sep 03, 2018 0.040747 0.041245 0.039709 0.040586 981,394 7,069,069
Sep 02, 2018 0.042290 0.043184 0.040359 0.040750 1,071,300 7,336,821
Sep 01, 2018 0.039936 0.042854 0.039936 0.042272 1,192,170 6,928,418
Aug 31, 2018 0.039158 0.040075 0.038653 0.040075 828,939 6,793,365
Aug 30, 2018 0.040207 0.040470 0.037607 0.039126 896,325 6,975,322
Aug 29, 2018 0.043430 0.043430 0.039899 0.040380 901,936 7,532,317
Aug 28, 2018 0.039864 0.044265 0.039614 0.043404 1,108,910 6,913,906
Aug 27, 2018 0.038823 0.040301 0.037877 0.039860 1,180,210 6,733,296
Aug 26, 2018 0.038654 0.039753 0.037082 0.038708 953,302 6,704,053
Aug 25, 2018 0.039623 0.040448 0.038368 0.038586 699,083 6,872,028
Aug 24, 2018 0.036591 0.041450 0.035586 0.039900 1,189,030 6,346,201
Aug 23, 2018 0.034017 0.037304 0.033952 0.036608 909,272 5,899,750
Aug 22, 2018 0.035560 0.037977 0.033381 0.034001 926,021 6,167,352
Aug 21, 2018 0.034077 0.036066 0.033871 0.035552 889,408 5,910,283
Aug 20, 2018 0.036417 0.037159 0.034095 0.034142 934,818 6,315,981
* Earliest data in range (UTC time)
** Latest data in range (UTC time)