Viacoin Viacoin (VIA)

$0.668576 (-0.32%)
0.00030423 BTC (5.46%)

Market Cap

$15,204,579
6,919 BTC

Volume (24h)

$190,592
86.73 BTC

Circulating Supply

22,741,736 VIA

Historical data for Viacoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 13, 2017 0.776340 0.809345 0.663477 0.696564 467,707 17,651,700
Jul 12, 2017 0.614143 0.833874 0.562225 0.779724 640,429 13,962,500
Jul 11, 2017 0.652701 0.805364 0.554565 0.616953 857,723 14,837,600
Jul 10, 2017 0.964275 0.983439 0.627455 0.656982 692,048 21,918,400
Jul 09, 2017 1.12 1.14 0.967603 0.967603 336,205 25,524,900
Jul 08, 2017 1.02 1.14 0.864361 1.12 787,094 23,163,700
Jul 07, 2017 1.15 1.15 0.867444 1.02 740,610 26,160,900
Jul 06, 2017 1.21 1.21 1.08 1.15 908,097 27,423,000
Jul 05, 2017 1.29 1.29 1.19 1.20 765,956 29,201,600
Jul 04, 2017 1.34 1.38 1.29 1.29 477,338 30,407,900
Jul 03, 2017 1.30 1.40 1.22 1.34 879,615 29,523,400
Jul 02, 2017 1.34 1.37 1.10 1.29 1,021,700 30,405,100
Jul 01, 2017 1.57 1.64 1.19 1.33 1,111,240 35,759,700
Jun 30, 2017 1.57 1.81 1.41 1.56 2,597,390 35,573,900
Jun 29, 2017 1.38 1.63 1.26 1.55 1,568,170 31,378,600
Jun 28, 2017 1.39 1.54 1.33 1.38 928,018 31,665,100
Jun 27, 2017 1.38 1.41 1.15 1.39 944,935 31,264,900
Jun 26, 2017 1.57 1.59 0.978109 1.38 2,394,100 35,650,900
Jun 25, 2017 1.69 1.76 1.50 1.54 1,322,690 38,248,100
Jun 24, 2017 1.88 1.88 1.57 1.70 1,668,440 42,676,100
Jun 23, 2017 1.91 2.00 1.70 1.87 2,596,920 43,271,900
Jun 22, 2017 1.80 1.93 1.48 1.90 3,424,270 40,788,500
Jun 21, 2017 1.39 2.11 1.37 1.78 14,313,900 31,460,100
Jun 20, 2017 1.22 1.45 1.13 1.42 2,460,320 27,777,600
Jun 19, 2017 0.940193 1.23 0.916345 1.23 1,963,650 21,326,700
Jun 18, 2017 0.822970 0.977329 0.815031 0.939960 1,091,030 18,665,900
Jun 17, 2017 0.764063 0.868429 0.741829 0.822752 912,898 17,328,100
Jun 16, 2017 0.666321 0.777101 0.637016 0.764096 566,431 15,109,900
Jun 15, 2017 0.683863 0.744760 0.560098 0.667644 397,181 15,506,100