Market Cap:

Viacoin Viacoin (VIA)

0.593698 USD (1.34%)
0.00009263 BTC (-0.34%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,708,113 USD
2,139 BTC
Volume (24h)
647,095 USD
100.96 BTC
Circulating Supply
23,089,359 VIA
Max Supply
23,176,392 VIA

Historical data for Viacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.619849 0.638964 0.579736 0.611723 146,981 14,311,650
Sep 18, 2018 0.599297 0.641309 0.592960 0.621991 174,563 13,836,948
Sep 17, 2018 0.634439 0.688929 0.578826 0.604725 363,355 14,648,163
Sep 16, 2018 0.596702 0.661906 0.589141 0.635254 322,636 13,776,714
Sep 15, 2018 0.608762 0.632259 0.585819 0.594236 117,174 14,054,967
Sep 14, 2018 0.614209 0.626093 0.584576 0.609165 137,300 14,180,555
Sep 13, 2018 0.598416 0.628872 0.588475 0.616546 197,384 13,815,770
Sep 12, 2018 0.614348 0.617324 0.547380 0.597934 381,868 14,183,429
Sep 11, 2018 0.683225 0.705450 0.583217 0.615992 579,884 15,773,401
Sep 10, 2018 0.762937 0.766818 0.681098 0.681098 131,662 17,613,466
Sep 09, 2018 0.747454 0.777116 0.703307 0.762023 143,178 17,255,819
Sep 08, 2018 0.758687 0.792107 0.704559 0.746858 139,802 17,514,929
Sep 07, 2018 0.779274 0.802978 0.748969 0.758465 227,683 17,989,964
Sep 06, 2018 0.893963 0.893963 0.711957 0.778192 660,976 20,637,382
Sep 05, 2018 0.936918 0.985438 0.872601 0.892914 392,649 21,628,738
Sep 04, 2018 0.962576 0.980088 0.922391 0.935122 191,437 22,220,786
Sep 03, 2018 0.977367 1.01 0.923046 0.962830 215,148 22,561,958
Sep 02, 2018 0.953697 0.980565 0.926772 0.958780 216,874 22,015,277
Sep 01, 2018 0.925150 0.970942 0.890485 0.954817 264,302 21,356,049
Aug 31, 2018 0.928648 0.928648 0.878174 0.925844 336,493 21,436,518
Aug 30, 2018 0.982670 0.982670 0.894442 0.927981 301,294 22,683,278
Aug 29, 2018 0.969547 1.04 0.933736 0.982661 324,192 22,380,081
Aug 28, 2018 0.880388 1.01 0.866297 0.968923 507,536 20,321,773
Aug 27, 2018 0.851826 0.902738 0.836423 0.879931 412,195 19,662,234
Aug 26, 2018 0.856340 0.903291 0.817147 0.847544 391,407 19,766,193
Aug 25, 2018 0.849655 0.920756 0.810929 0.868167 146,330 19,611,640
Aug 24, 2018 0.816038 0.939285 0.800512 0.850052 124,405 18,835,481
Aug 23, 2018 0.803652 0.880089 0.787168 0.825037 113,151 18,549,363
Aug 22, 2018 0.848309 0.898666 0.787901 0.803270 150,312 19,579,866
Aug 21, 2018 0.826327 0.887706 0.806878 0.848240 198,655 19,072,276
* Earliest data in range (UTC time)
** Latest data in range (UTC time)