Market Cap:
VeThor Token VeThor Token (VTHO)
0.000548 USD (12.89%)
0.00000014 BTC (7.92%)
0.12358407 VET (7.30%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? VET
Volume (24h)
304,658 USD
77.65 BTC
68,660,469 VET
Circulating Supply
? VTHO

Learn more about why circulating supply may be missing.

Historical data for VeThor Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.000477 0.000590 0.000450 0.000548 282,681 -
Feb 17, 2019 0.000400 0.000548 0.000364 0.000513 433,443 -
Feb 16, 2019 0.000289 0.000440 0.000289 0.000366 164,214 -
Feb 15, 2019 0.000289 0.000328 0.000253 0.000325 127,110 -
Feb 14, 2019 0.000254 0.000291 0.000252 0.000253 79,534 -
Feb 13, 2019 0.000292 0.000293 0.000253 0.000254 85,132 -
Feb 12, 2019 0.000292 0.000328 0.000254 0.000255 114,458 -
Feb 11, 2019 0.000333 0.000333 0.000291 0.000327 121,146 -
Feb 10, 2019 0.000330 0.000333 0.000255 0.000333 154,473 -
Feb 09, 2019 0.000294 0.000331 0.000256 0.000293 177,511 -
Feb 08, 2019 0.000272 0.000333 0.000271 0.000330 116,057 -
Feb 07, 2019 0.000306 0.000308 0.000271 0.000306 121,957 -
Feb 06, 2019 0.000278 0.000308 0.000239 0.000306 111,076 -
Feb 05, 2019 0.000310 0.000312 0.000241 0.000277 96,467 -
Feb 04, 2019 0.000278 0.000313 0.000241 0.000311 97,496 -
Feb 03, 2019 0.000316 0.000317 0.000241 0.000277 121,320 -
Feb 02, 2019 0.000279 0.000317 0.000277 0.000281 143,930 -
Feb 01, 2019 0.000277 0.000315 0.000275 0.000279 110,119 -
Jan 31, 2019 0.000313 0.000350 0.000276 0.000311 202,937 -
Jan 30, 2019 0.000310 0.000349 0.000241 0.000313 118,932 -
Jan 29, 2019 0.000312 0.000347 0.000240 0.000343 111,630 -
Jan 28, 2019 0.000322 0.000358 0.000275 0.000312 194,451 -
Jan 27, 2019 0.000360 0.000361 0.000320 0.000358 167,765 -
Jan 26, 2019 0.000360 0.000365 0.000323 0.000324 107,950 -
Jan 25, 2019 0.000361 0.000361 0.000322 0.000324 92,368 -
Jan 24, 2019 0.000323 0.000361 0.000321 0.000324 80,095 -
Jan 23, 2019 0.000325 0.000362 0.000321 0.000323 92,629 -
Jan 22, 2019 0.000322 0.000362 0.000320 0.000325 131,590 -
Jan 21, 2019 0.000324 0.000358 0.000286 0.000357 184,964 -
Jan 20, 2019 0.000335 0.000337 0.000287 0.000323 118,486 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeThor Token

VeThor Token (VTHO) is a cryptocurrency token and operates on the the VeChain platform. The last known price of VeThor Token is 0.000548 USD and is up 12.89% over the last 24 hours. It is currently trading on 3 active market(s) with 304,658 USD traded over the last 24 hours. More information can be found at https://www.vechain.org/.
VeThor Token Price 0.000548 USD
Market Rank #1780
Market Cap No Data
24h Volume 304,658 USD
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
Yesterday's Open / Close $0.000477 USD / $0.000548 USD
Yesterday's High / Low $0.000590 USD / $0.000450 USD
Yesterday's Change +0.000070 USD (+14.73%)
Yesterday's Volume $282,681 USD