Market Cap:

VeThor Token VeThor Token (VTHO)

0.000385 USD (-10.74%)
0.00000011 BTC (-12.24%)
? VEN

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
? VEN
Volume (24h)
75,249 USD
21.53 BTC
? VEN
Circulating Supply
? VTHO

Historical data for VeThor Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 11, 2018 0.000421 0.000490 0.000385 0.000411 95,600 -
Dec 10, 2018 0.000434 0.000474 0.000417 0.000455 128,995 -
Dec 09, 2018 0.000417 0.000479 0.000417 0.000434 226,209 -
Dec 08, 2018 0.000444 0.000456 0.000403 0.000417 159,335 -
Dec 07, 2018 0.000490 0.000490 0.000394 0.000411 173,941 -
Dec 06, 2018 0.000450 0.000534 0.000449 0.000457 186,868 -
Dec 05, 2018 0.000475 0.000516 0.000450 0.000450 143,849 -
Dec 04, 2018 0.000542 0.000560 0.000432 0.000475 190,678 -
Dec 03, 2018 0.000542 0.000606 0.000501 0.000543 170,280 -
Dec 02, 2018 0.000546 0.000604 0.000534 0.000580 278,869 -
Dec 01, 2018 0.000604 0.000643 0.000520 0.000588 236,929 -
Nov 30, 2018 0.000600 0.000690 0.000561 0.000601 118,389 -
Nov 29, 2018 0.000682 0.000682 0.000553 0.000640 98,780 -
Nov 28, 2018 0.000459 0.000849 0.000444 0.000641 168,172 -
Nov 27, 2018 0.000448 0.000498 0.000411 0.000458 103,939 -
Nov 26, 2018 0.000484 0.000491 0.000423 0.000442 3,202 -
Nov 25, 2018 0.000473 0.000489 0.000413 0.000485 1,590 -
Nov 24, 2018 0.000518 0.000543 0.000438 0.000444 6,382 -
Nov 23, 2018 0.000521 0.000536 0.000481 0.000515 2,717 -
Nov 22, 2018 0.000554 0.000566 0.000519 0.000525 1,342 -
Nov 21, 2018 0.000543 0.000559 0.000496 0.000555 3,462 -
Nov 20, 2018 0.000585 0.000622 0.000496 0.000527 7,355 -
Nov 19, 2018 0.000757 0.000758 0.000570 0.000592 7,233 -
Nov 18, 2018 0.000774 0.000818 0.000700 0.000756 3,442 -
Nov 17, 2018 0.000692 0.000773 0.000668 0.000762 2,198 -
Nov 16, 2018 0.000841 0.000844 0.000649 0.000724 4,193 -
Nov 15, 2018 0.000733 0.000786 0.000696 0.000786 3,667 -
Nov 14, 2018 0.000797 0.000900 0.000711 0.000730 27,487 -
Nov 13, 2018 0.000723 0.000818 0.000661 0.000792 4,197 -
Nov 12, 2018 0.000929 0.000975 0.000631 0.000716 7,830 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)