Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,281Markets: Β 20,959Market Cap: Β $177,423,172,62624h Vol: Β $118,619,478,733BTC Dominance: Β 65.5%
Market Cap: Β $177,423,172,62624h Vol: Β $118,619,478,733BTC Dominance: Β 65.5%Cryptocurrencies: Β 5,281Markets: Β 20,959

VeThor Token (VTHO)

$0.000279 USD (2.51%)
0.00000004 BTC (-1.01%)
0.09410841 VET (0.73%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? VET
  • Volume (24h)
    $259,806 USD
    40.93022688 BTC
    87,749,998 VET
  • Circulating Supply
    ? VTHO
  • Historical data for VeThor Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 29, 2020
    0.000259
    0.000291
    0.000251
    0.000258
    293,314
    0
    Mar 28, 2020
    0.000250
    0.000284
    0.000233
    0.000260
    298,596
    0
    Mar 27, 2020
    0.000215
    0.000326
    0.000211
    0.000250
    604,718
    0
    Mar 26, 2020
    0.000211
    0.000220
    0.000208
    0.000218
    478,965
    0
    Mar 25, 2020
    0.000211
    0.000223
    0.000206
    0.000211
    380,678
    0
    Mar 24, 2020
    0.000203
    0.000216
    0.000200
    0.000215
    393,351
    0
    Mar 23, 2020
    0.000190
    0.000209
    0.000185
    0.000204
    417,843
    0
    Mar 22, 2020
    0.000208
    0.000215
    0.000189
    0.000190
    367,059
    0
    Mar 21, 2020
    0.000205
    0.000213
    0.000196
    0.000208
    440,314
    0
    Mar 20, 2020
    0.000211
    0.000235
    0.000192
    0.000205
    408,243
    0
    Mar 19, 2020
    0.000179
    0.000221
    0.000179
    0.000211
    476,798
    0
    Mar 18, 2020
    0.000179
    0.000184
    0.000169
    0.000179
    395,039
    0
    Mar 17, 2020
    0.000166
    0.000185
    0.000164
    0.000181
    388,453
    0
    Mar 16, 2020
    0.000195
    0.000202
    0.000154
    0.000166
    350,228
    0
    Mar 15, 2020
    0.000196
    0.000214
    0.000190
    0.000195
    95,549.55
    0
    Mar 14, 2020
    0.000221
    0.000225
    0.000194
    0.000196
    94,850.43
    0
    Mar 13, 2020
    0.000201
    0.000238
    0.000153
    0.000222
    194,336
    0
    Mar 12, 2020
    0.000355
    0.000363
    0.000198
    0.000201
    361,244
    0
    Mar 11, 2020
    0.000373
    0.000381
    0.000333
    0.000357
    679,824
    0
    Mar 10, 2020
    0.000381
    0.000396
    0.000366
    0.000372
    653,240
    0
    Mar 09, 2020
    0.000390
    0.000398
    0.000361
    0.000379
    689,964
    0
    Mar 08, 2020
    0.000474
    0.000476
    0.000389
    0.000391
    711,927
    0
    Mar 07, 2020
    0.000499
    0.000505
    0.000471
    0.000474
    936,670
    0
    Mar 06, 2020
    0.000490
    0.000501
    0.000484
    0.000500
    912,130
    0
    Mar 05, 2020
    0.000473
    0.000503
    0.000473
    0.000490
    984,308
    0
    Mar 04, 2020
    0.000453
    0.000482
    0.000450
    0.000474
    1,242,287
    0
    Mar 03, 2020
    0.000461
    0.000462
    0.000444
    0.000453
    1,242,668
    0
    Mar 02, 2020
    0.000431
    0.000464
    0.000428
    0.000461
    1,211,008
    0
    Mar 01, 2020
    0.000449
    0.000455
    0.000425
    0.000432
    1,316,434
    0

About VeThor Token

VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is $0.000279 USD and is up 2.51% over the last 24 hours. It is currently trading on 13 active market(s) with $259,805.633 traded over the last 24 hours. More information can be found at https://www.vechain.org/.

VeThor Token Statistics

VeThor Token Price
$0.000279 USD
VeThor Token ROI
-99.27%
Market Rank
#2104
Market Cap
No Data
24 Hour Volume
$259,806 USD
Circulating Supply
No Data
Total Supply
No Data
Max Supply
No Data
All Time High
$0.042012 USD
(Aug 01, 2018)
All Time Low
$0.000153 USD
(Mar 13, 2020)
52 Week High / Low
$0.001638 USD /
$0.000153 USD
90 Day High / Low
$0.000673 USD /
$0.000153 USD
30 Day High / Low
$0.000505 USD /
$0.000153 USD
7 Day High / Low
$0.000326 USD /
$0.000196 USD
24 Hour High / Low
$0.000296 USD /
$0.000253 USD
Yesterday's High / Low
$0.000291 USD /
$0.000251 USD
Yesterday's Open / Close
$0.000259 USD /
$0.000258 USD
Yesterday's Change
$-0.000001 USD (-0.41%)
Yesterday's Volume
$293,314 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.