Market Cap:

VeThor Token VeThor Token (VTHO)

0.001550 USD (0.34%)
0.00000024 BTC (0.93%)
? VEN

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? VEN
Volume (24h)
16,210 USD
2.54 BTC
? VEN
Circulating Supply
? VTHO

Historical data for VeThor Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001583 0.001608 0.001379 0.001495 12,219 -
Sep 18, 2018 0.001564 0.001671 0.001494 0.001634 5,343 -
Sep 17, 2018 0.001945 0.002015 0.001491 0.001549 19,228 -
Sep 16, 2018 0.001863 0.002269 0.001716 0.001948 31,631 -
Sep 15, 2018 0.001870 0.001958 0.001665 0.001849 13,547 -
Sep 14, 2018 0.002211 0.002306 0.001481 0.001873 42,251 -
Sep 13, 2018 0.001985 0.002294 0.001902 0.002205 13,512 -
Sep 12, 2018 0.001802 0.001988 0.001578 0.001983 18,186 -
Sep 11, 2018 0.002073 0.002073 0.001674 0.001772 7,752 -
Sep 10, 2018 0.002122 0.002147 0.001758 0.001998 18,413 -
Sep 09, 2018 0.002254 0.002401 0.002032 0.002034 13,784 -
Sep 08, 2018 0.002356 0.002599 0.002208 0.002275 4,703 -
Sep 07, 2018 0.002608 0.002819 0.002339 0.002356 8,761 -
Sep 06, 2018 0.002363 0.002722 0.002208 0.002634 15,453 -
Sep 05, 2018 0.002922 0.003091 0.002350 0.002463 20,671 -
Sep 04, 2018 0.003249 0.003430 0.002862 0.002959 19,753 -
Sep 03, 2018 0.003557 0.003661 0.002774 0.003225 23,300 -
Sep 02, 2018 0.002595 0.003815 0.002057 0.003672 26,266 -
Sep 01, 2018 0.003185 0.003550 0.002404 0.002656 17,822 -
Aug 31, 2018 0.003447 0.003592 0.002850 0.003133 13,304 -
Aug 30, 2018 0.003614 0.003724 0.003372 0.003446 10,425 -
Aug 29, 2018 0.003840 0.003843 0.003021 0.003686 13,141 -
Aug 28, 2018 0.003869 0.003869 0.003441 0.003814 12,118 -
Aug 27, 2018 0.003716 0.004005 0.003036 0.003640 13,883 -
Aug 26, 2018 0.004117 0.004157 0.003553 0.003709 8,077 -
Aug 25, 2018 0.004472 0.004553 0.003796 0.004130 11,618 -
Aug 24, 2018 0.004271 0.004894 0.004031 0.004425 10,374 -
Aug 23, 2018 0.004605 0.005058 0.004292 0.004446 23,702 -
Aug 22, 2018 0.005809 0.006057 0.003781 0.004840 31,466 -
Aug 21, 2018 0.004317 0.006594 0.003889 0.005833 86,475 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)