Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VeThor Token VeThor Token (VTHO)
0.001196 USD (5.11%)
0.00000013 BTC (20.60%)
0.22979267 VET (14.51%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? VET
Volume (24h)
1,560,184 USD
165.98 BTC
299,720,579 VET
Circulating Supply
? VTHO

Learn more about why circulating supply may be missing.

Historical data for VeThor Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.001139 0.001379 0.000954 0.001001 1,035,842 -
Jul 15, 2019 0.000946 0.001170 0.000887 0.001140 1,522,977 -
Jul 14, 2019 0.000996 0.001107 0.000944 0.000946 690,315 -
Jul 13, 2019 0.000979 0.001086 0.000884 0.000996 737,656 -
Jul 12, 2019 0.000771 0.001060 0.000752 0.000977 776,860 -
Jul 11, 2019 0.000774 0.000907 0.000752 0.000769 734,309 -
Jul 10, 2019 0.000807 0.000910 0.000762 0.000773 434,672 -
Jul 09, 2019 0.000748 0.000867 0.000747 0.000809 408,509 -
Jul 08, 2019 0.000767 0.000808 0.000747 0.000748 363,033 -
Jul 07, 2019 0.000773 0.000806 0.000751 0.000768 554,851 -
Jul 06, 2019 0.000768 0.000812 0.000755 0.000774 442,145 -
Jul 05, 2019 0.000796 0.000844 0.000736 0.000764 426,250 -
Jul 04, 2019 0.000873 0.000890 0.000784 0.000792 387,605 -
Jul 03, 2019 0.000839 0.000930 0.000831 0.000869 491,707 -
Jul 02, 2019 0.000933 0.000938 0.000819 0.000837 514,074 -
Jul 01, 2019 0.000874 0.000977 0.000859 0.000933 575,145 -
Jun 30, 2019 0.001031 0.001063 0.000826 0.000874 9,909,893 -
Jun 29, 2019 0.001130 0.001136 0.000992 0.001030 2,279,921 -
Jun 28, 2019 0.000935 0.001223 0.000908 0.001129 1,018,009 -
Jun 27, 2019 0.000998 0.001106 0.000903 0.000936 795,457 -
Jun 26, 2019 0.001079 0.001203 0.000952 0.000998 747,874 -
Jun 25, 2019 0.001062 0.001388 0.000997 0.001079 978,558 -
Jun 24, 2019 0.001091 0.001130 0.001039 0.001062 1,784,753 -
Jun 23, 2019 0.001135 0.001191 0.001076 0.001091 1,029,989 -
Jun 22, 2019 0.001072 0.001210 0.001029 0.001134 976,493 -
Jun 21, 2019 0.000966 0.001247 0.000937 0.001070 1,817,182 -
Jun 20, 2019 0.001045 0.001111 0.000955 0.000965 682,891 -
Jun 19, 2019 0.000994 0.001121 0.000984 0.001045 518,908 -
Jun 18, 2019 0.001018 0.001043 0.000970 0.000993 416,993 -
Jun 17, 2019 0.000926 0.001089 0.000924 0.001019 664,284 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeThor Token

VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is 0.001196 USD and is up 5.11% over the last 24 hours. It is currently trading on 8 active market(s) with 1,560,184 USD traded over the last 24 hours. More information can be found at https://www.vechain.org/.
VeThor Token Statistics
VeThor Token Price 0.001196 USD
VeThor Token ROI -96.88%
Market Rank #1905
Market Cap No Data
24 Hour Volume 1,560,184 USD
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.042013 USD
(Aug 01, 2018)
All Time Low 0.000239 USD
(Feb 06, 2019)
52 Week High / Low 0.042013 USD /
0.000239 USD
90 Day High / Low 0.001388 USD /
0.000550 USD
30 Day High / Low 0.001388 USD /
0.000736 USD
7 Day High / Low 0.001379 USD /
0.000752 USD
24 Hour High / Low 0.001379 USD /
0.000954 USD
Yesterday's High / Low 0.001379 USD /
0.000954 USD
Yesterday's Open / Close 0.001139 USD /
0.001001 USD
Yesterday's Change $-0.000138 USD (-12.08%)
Yesterday's Volume $1,035,842 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)