Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VeThor Token VeThor Token (VTHO)
0.000631 USD (2.53%)
0.00000006 BTC (2.63%)
0.14521536 VET (-2.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? VET
Volume (24h)
696,848 USD
68.17 BTC
160,465,371 VET
Circulating Supply
? VTHO

Learn more about why circulating supply may be missing.

Historical data for VeThor Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000612 0.000638 0.000605 0.000630 669,617 -
Sep 16, 2019 0.000602 0.000671 0.000601 0.000612 851,095 -
Sep 15, 2019 0.000606 0.000610 0.000594 0.000601 635,917 -
Sep 14, 2019 0.000590 0.000611 0.000587 0.000607 630,269 -
Sep 13, 2019 0.000601 0.000609 0.000579 0.000590 662,119 -
Sep 12, 2019 0.000606 0.000611 0.000588 0.000601 671,808 -
Sep 11, 2019 0.000638 0.000644 0.000602 0.000606 692,134 -
Sep 10, 2019 0.000647 0.000660 0.000629 0.000638 714,307 -
Sep 09, 2019 0.000647 0.000669 0.000630 0.000646 718,988 -
Sep 08, 2019 0.000637 0.000670 0.000632 0.000647 710,576 -
Sep 07, 2019 0.000599 0.000638 0.000591 0.000637 689,356 -
Sep 06, 2019 0.000596 0.000624 0.000584 0.000599 694,415 -
Sep 05, 2019 0.000620 0.000631 0.000579 0.000596 687,838 -
Sep 04, 2019 0.000656 0.000667 0.000615 0.000621 658,542 -
Sep 03, 2019 0.000682 0.000705 0.000650 0.000657 751,003 -
Sep 02, 2019 0.000614 0.000705 0.000607 0.000683 776,305 -
Sep 01, 2019 0.000614 0.000635 0.000602 0.000615 609,234 -
Aug 31, 2019 0.000609 0.000640 0.000598 0.000616 611,329 -
Aug 30, 2019 0.000612 0.000628 0.000596 0.000608 598,751 -
Aug 29, 2019 0.000625 0.000634 0.000598 0.000612 611,233 -
Aug 28, 2019 0.000701 0.000706 0.000624 0.000626 620,418 -
Aug 27, 2019 0.000677 0.000720 0.000665 0.000704 684,792 -
Aug 26, 2019 0.000693 0.000725 0.000670 0.000679 696,409 -
Aug 25, 2019 0.000745 0.000758 0.000653 0.000693 938,767 -
Aug 24, 2019 0.000713 0.000747 0.000683 0.000745 1,015,927 -
Aug 23, 2019 0.000668 0.000716 0.000662 0.000714 893,939 -
Aug 22, 2019 0.000644 0.000696 0.000621 0.000668 881,994 -
Aug 21, 2019 0.000689 0.000696 0.000614 0.000647 899,528 -
Aug 20, 2019 0.000708 0.000708 0.000677 0.000689 993,791 -
Aug 19, 2019 0.000678 0.000716 0.000671 0.000708 1,055,211 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VeThor Token

VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is 0.000631 USD and is up 2.53% over the last 24 hours. It is currently trading on 11 active market(s) with 696,848 USD traded over the last 24 hours. More information can be found at https://www.vechain.org/.
VeThor Token Statistics
VeThor Token Price 0.000631 USD
VeThor Token ROI -98.35%
Market Rank #2048
Market Cap No Data
24 Hour Volume 696,848 USD
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.042012 USD
(Aug 01, 2018)
All Time Low 0.000239 USD
(Feb 06, 2019)
52 Week High / Low 0.001799 USD /
0.000239 USD
90 Day High / Low 0.001638 USD /
0.000579 USD
30 Day High / Low 0.000758 USD /
0.000579 USD
7 Day High / Low 0.000671 USD /
0.000579 USD
24 Hour High / Low 0.000644 USD /
0.000612 USD
Yesterday's High / Low 0.000638 USD /
0.000605 USD
Yesterday's Open / Close 0.000612 USD /
0.000630 USD
Yesterday's Change $0.000018 USD (+3.02%)
Yesterday's Volume $669,617 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)