×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,489,598,06624h Vol:  $49,693,042,611BTC Dominance:  66.8%
Market Cap:  $205,489,598,06624h Vol:  $49,693,042,611BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

VeThor Token (VTHO)

$0.000646 USD (-1.66%)
0.00000009 BTC (-1.94%)
0.09374358 VET (0.36%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? VET
  • Volume (24h)
    $1,030,066 USD
    135.60978126 BTC
    149,374,581 VET
  • Circulating Supply
    ? VTHO
  • Historical data for VeThor Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.000653
    0.000684
    0.000648
    0.000648
    1,009,258
    0
    Dec 06, 2019
    0.000658
    0.000663
    0.000625
    0.000653
    1,155,571
    0
    Dec 05, 2019
    0.000664
    0.000684
    0.000639
    0.000658
    1,023,231
    0
    Dec 04, 2019
    0.000682
    0.000724
    0.000655
    0.000663
    1,126,298
    0
    Dec 03, 2019
    0.000701
    0.000719
    0.000662
    0.000682
    1,172,393
    0
    Dec 02, 2019
    0.000696
    0.000746
    0.000682
    0.000701
    1,298,275
    0
    Dec 01, 2019
    0.000621
    0.000701
    0.000592
    0.000697
    1,156,469
    0
    Nov 30, 2019
    0.000673
    0.000676
    0.000610
    0.000620
    1,002,695
    0
    Nov 29, 2019
    0.000659
    0.000682
    0.000641
    0.000674
    1,097,638
    0
    Nov 28, 2019
    0.000684
    0.000692
    0.000650
    0.000658
    1,131,169
    0
    Nov 27, 2019
    0.000653
    0.000683
    0.000614
    0.000676
    1,240,673
    0
    Nov 26, 2019
    0.000591
    0.000661
    0.000577
    0.000656
    1,274,574
    0
    Nov 25, 2019
    0.000531
    0.000594
    0.000500
    0.000589
    1,159,240
    0
    Nov 24, 2019
    0.000586
    0.000620
    0.000531
    0.000531
    965,846
    0
    Nov 23, 2019
    0.000506
    0.000595
    0.000494
    0.000586
    1,194,288
    0
    Nov 22, 2019
    0.000580
    0.000588
    0.000458
    0.000506
    999,188
    0
    Nov 21, 2019
    0.000612
    0.000629
    0.000560
    0.000580
    1,058,606
    0
    Nov 20, 2019
    0.000664
    0.000664
    0.000603
    0.000612
    1,131,581
    0
    Nov 19, 2019
    0.000683
    0.000691
    0.000643
    0.000664
    1,407,155
    0
    Nov 18, 2019
    0.000716
    0.000722
    0.000654
    0.000681
    1,384,705
    0
    Nov 17, 2019
    0.000713
    0.000741
    0.000688
    0.000722
    1,645,479
    0
    Nov 16, 2019
    0.000779
    0.000779
    0.000709
    0.000713
    1,316,775
    0
    Nov 15, 2019
    0.000761
    0.000846
    0.000700
    0.000780
    1,559,192
    0
    Nov 14, 2019
    0.000671
    0.000774
    0.000639
    0.000758
    1,516,577
    0
    Nov 13, 2019
    0.000609
    0.000685
    0.000603
    0.000671
    1,220,051
    0
    Nov 12, 2019
    0.000539
    0.000636
    0.000534
    0.000610
    1,275,381
    0
    Nov 11, 2019
    0.000571
    0.000579
    0.000483
    0.000541
    1,066,414
    0
    Nov 10, 2019
    0.000451
    0.000576
    0.000442
    0.000571
    1,077,028
    0
    Nov 09, 2019
    0.000458
    0.000472
    0.000438
    0.000451
    893,080
    0
    Nov 08, 2019
    0.000461
    0.000504
    0.000452
    0.000458
    824,455
    0

About VeThor Token

VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is $0.000646 USD and is down -1.66% over the last 24 hours. It is currently trading on 13 active market(s) with $1,030,066.377 traded over the last 24 hours. More information can be found at https://www.vechain.org/.

VeThor Token Statistics

VeThor Token Price
$0.000646 USD
VeThor Token ROI
-98.31%
Market Rank
#2045
Market Cap
No Data
24 Hour Volume
$1,030,066 USD
Circulating Supply
No Data
Total Supply
No Data
Max Supply
No Data
All Time High
$0.042012 USD
(Aug 01, 2018)
All Time Low
$0.000239 USD
(Feb 06, 2019)
52 Week High / Low
$0.001638 USD /
$0.000239 USD
90 Day High / Low
$0.000846 USD /
$0.000338 USD
30 Day High / Low
$0.000846 USD /
$0.000438 USD
7 Day High / Low
$0.000746 USD /
$0.000625 USD
24 Hour High / Low
$0.000664 USD /
$0.000628 USD
Yesterday's High / Low
$0.000684 USD /
$0.000648 USD
Yesterday's Open / Close
$0.000653 USD /
$0.000648 USD
Yesterday's Change
$-0.000005 USD (-0.78%)
Yesterday's Volume
$1,009,258 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.