Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VestChain VestChain (VEST)
0.009067 USD (-5.43%)
0.00000174 BTC (-0.38%)
0.00005866 ETH (1.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
64,182,349 USD
12,327 BTC
415,184 ETH
Volume (24h)
360,918 USD
69.32 BTC
2,335 ETH
Circulating Supply
7,078,400,000 VEST
Total Supply
8,848,000,000 VEST

Historical data for VestChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.009429 0.009742 0.008842 0.009018 380,949 63,830,952
Apr 24, 2019 0.009730 0.010025 0.009379 0.009429 323,395 66,739,002
Apr 23, 2019 0.009530 0.009986 0.009399 0.009730 498,437 68,874,200
Apr 22, 2019 0.009236 0.009642 0.009016 0.009530 374,207 67,454,439
Apr 21, 2019 0.009311 0.009490 0.008988 0.009181 478,244 64,988,243
Apr 20, 2019 0.009349 0.009512 0.009148 0.009307 476,633 65,878,339
Apr 19, 2019 0.009319 0.009473 0.009133 0.009317 477,469 65,946,448
Apr 18, 2019 0.009016 0.009350 0.008945 0.009317 453,272 65,950,116
Apr 17, 2019 0.008917 0.009122 0.007969 0.009012 306,552 63,792,911
Apr 16, 2019 0.008721 0.009010 0.008570 0.008920 288,650 63,138,161
Apr 15, 2019 0.008866 0.008984 0.008448 0.008712 314,176 61,668,049
Apr 14, 2019 0.008798 0.008938 0.008654 0.008866 252,703 62,753,794
Apr 13, 2019 0.008839 0.008898 0.008697 0.008798 146,016 62,274,872
Apr 12, 2019 0.008745 0.008870 0.008554 0.008839 91,714 62,566,876
Apr 11, 2019 0.009201 0.009243 0.008597 0.008748 19,727 61,918,929
Apr 10, 2019 0.008794 0.009760 0.008452 0.009197 9,672 65,097,979
Apr 09, 2019 0.009416 0.020488 0.006578 0.008796 30,936 62,264,571
Apr 08, 2019 0.008381 0.029372 0.007914 0.009416 24,938 66,652,228
Apr 07, 2019 0.007499 0.009835 0.006010 0.008379 17,090 59,313,061
Apr 06, 2019 0.006446 0.009612 0.005203 0.007505 29,120 53,126,490
Apr 05, 2019 0.005406 0.006521 0.005149 0.006444 87,851 45,614,157
Apr 04, 2019 0.005758 0.005914 0.005212 0.005455 142,727 38,610,525
Apr 03, 2019 0.005294 0.006335 0.005135 0.005706 96,857 40,388,111
Apr 02, 2019 0.004397 0.005314 0.004368 0.005294 79,316 37,472,306
Apr 01, 2019 0.004257 0.004503 0.004252 0.004393 111,772 31,096,767
Mar 31, 2019 0.003543 0.004499 0.003515 0.004300 209,132 30,438,099
Mar 30, 2019 0.004377 0.004718 0.002445 0.003543 80,915 25,079,201
Mar 29, 2019 0.004568 0.004768 0.003892 0.004386 11,108 31,047,157
Mar 28, 2019 0.003496 0.004572 0.003439 0.004567 17,020 32,324,368
Mar 27, 2019 0.003413 0.004596 0.003010 0.003498 21,038 24,762,522
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.009067 USD and is down 5.43% over the last 24 hours. It is currently trading on 3 active market(s) with 360,918 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
VestChain Statistics
VestChain Price 0.009067 USD
VestChain ROI -41.29%
Market Rank #77
Market Cap 64,182,349 USD
24 Hour Volume 360,918 USD
Circulating Supply 7,078,400,000 VEST
Total Supply 8,848,000,000 VEST
Max Supply No Data
All Time High 0.029372 USD
(Apr 08, 2019)
All Time Low 0.001202 USD
(Mar 08, 2019)
52 Week High / Low 0.029372 USD /
0.001202 USD
90 Day High / Low 0.029372 USD /
0.001202 USD
30 Day High / Low 0.029372 USD /
0.002445 USD
7 Day High / Low 0.010025 USD /
0.008842 USD
24 Hour High / Low 0.009729 USD /
0.008842 USD
Yesterday's High / Low 0.009742 USD /
0.008842 USD
Yesterday's Open / Close 0.009429 USD /
0.009018 USD
Yesterday's Change $-0.000411 USD (-4.36%)
Yesterday's Volume $380,949 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)