×
×
Cryptocurrencies:  5,520Markets:  22,655Market Cap:  $257,490,689,74524h Vol:  $97,035,000,613BTC Dominance:  66.2%
Advertise
Market Cap:  $257,490,689,74524h Vol:  $97,035,000,613BTC Dominance:  66.2%Cryptocurrencies:  5,520Markets:  22,655

VestChain (VEST)

$0.014544 USD (13.66%)
0.00000157 BTC (12.04%)
0.00006984 ETH (13.23%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $128,683,145 USD
    13,877 BTC
    617,921 ETH
  • Volume (24h)
    $98,674.52 USD
    10.64121438 BTC
    473.82326549 ETH
  • Circulating Supply
    8,848,000,000 VEST

  • Historical data for VestChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.013339
    0.013339
    0.012192
    0.012951
    101,770
    114,589,098
    May 26, 2020
    0.009986
    0.016988
    0.009937
    0.013339
    95,009.96
    100,320,924
    May 25, 2020
    0.009632
    0.010132
    0.009590
    0.010076
    110,295
    75,777,575
    May 24, 2020
    0.008473
    0.012875
    0.008442
    0.009664
    49,788.82
    72,679,549
    May 23, 2020
    0.007624
    0.008685
    0.007620
    0.008472
    48,861.01
    63,719,500
    May 22, 2020
    0.007356
    0.007660
    0.007294
    0.007623
    60,155.43
    57,330,916
    May 21, 2020
    0.006855
    0.007410
    0.006510
    0.007357
    34,527.65
    55,327,487
    May 20, 2020
    0.007001
    0.007070
    0.006788
    0.006854
    50,777.73
    51,549,917
    May 19, 2020
    0.007003
    0.007081
    0.006866
    0.006998
    51,145.30
    52,631,515
    May 18, 2020
    0.006964
    0.007135
    0.006879
    0.007008
    51,256.34
    52,703,244
    May 17, 2020
    0.006936
    0.007274
    0.006920
    0.006964
    51,055.72
    52,375,221
    May 16, 2020
    0.006342
    0.007028
    0.006341
    0.006934
    52,196.12
    52,148,922
    May 15, 2020
    0.006909
    0.006930
    0.006303
    0.006431
    51,473.74
    48,365,415
    May 14, 2020
    0.006094
    0.007078
    0.006094
    0.006910
    53,805.50
    51,968,231
    May 13, 2020
    0.005807
    0.006146
    0.005807
    0.006120
    51,202.71
    46,024,076
    May 12, 2020
    0.005677
    0.005907
    0.005648
    0.005807
    51,464.14
    43,673,248
    May 11, 2020
    0.005780
    0.005966
    0.005502
    0.005675
    51,992.24
    42,680,519
    May 10, 2020
    0.006037
    0.006038
    0.005359
    0.005776
    53,992.31
    43,443,109
    May 09, 2020
    0.005805
    0.006130
    0.005630
    0.006038
    34,085.76
    45,413,397
    May 08, 2020
    0.005852
    0.006456
    0.005674
    0.005804
    52,268.87
    43,649,338
    May 07, 2020
    0.005451
    0.005897
    0.005389
    0.005852
    53,351.02
    44,008,484
    May 06, 2020
    0.005292
    0.005550
    0.005283
    0.005451
    51,973.23
    40,996,939
    May 05, 2020
    0.005255
    0.005342
    0.005215
    0.005298
    52,481.76
    39,843,763
    May 04, 2020
    0.005246
    0.005284
    0.005097
    0.005257
    52,587.61
    39,538,813
    May 03, 2020
    0.005300
    0.005502
    0.005197
    0.005245
    52,739.00
    39,443,620
    May 02, 2020
    0.005231
    0.005399
    0.005184
    0.005386
    54,040.43
    40,506,281
    May 01, 2020
    0.005102
    0.005423
    0.005089
    0.005319
    53,372.08
    40,003,062
    Apr 30, 2020
    0.005344
    0.005818
    0.005102
    0.005102
    51,596.65
    38,368,926
    Apr 29, 2020
    0.004768
    0.005474
    0.004669
    0.005350
    64,896.34
    40,237,408
    Apr 28, 2020
    0.004626
    0.004771
    0.004539
    0.004680
    83,251.29
    35,199,745

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000. The last known price of VestChain is $0.014544 USD and is up 13.66% over the last 24 hours. It is currently trading on 3 active market(s) with $98,674.52 traded over the last 24 hours. More information can be found at https://vestchain.io/.

VestChain Statistics

VestChain Price$0.014544 USD
VestChain ROI
-5.83%
Market Rank#216
Market Cap$128,683,145 USD
24 Hour Volume$98,674.52 USD
Circulating Supply8,848,000,000 VEST
Total Supply8,848,000,000 VEST
Max SupplyNo Data
All Time High
$0.029372 USD
(Apr 08, 2019)
All Time Low
$0.001202 USD
(Mar 08, 2019)
52 Week High / Low
$0.018742 USD /
$0.001242 USD
90 Day High / Low
$0.016988 USD /
$0.001242 USD
30 Day High / Low
$0.016988 USD /
$0.004669 USD
7 Day High / Low
$0.016988 USD /
$0.006510 USD
24 Hour High / Low
$0.014544 USD /
$0.012708 USD
Yesterday's High / Low
$0.013339 USD /
$0.012192 USD
Yesterday's Open / Close
$0.013339 USD /
$0.012951 USD
Yesterday's Change$-0.000388 USD (-2.91%)
Yesterday's Volume$101,770 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.