VestChain
(VEST)
0.012613
USD
(-6.51%)
0.00000138 BTC (-4.96%)
0.00004732 ETH (-4.54%)
0.00000138 BTC (-4.96%)
0.00004732 ETH (-4.54%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
89,277,977
USD
9,754 BTC
334,959 ETH
9,754 BTC
334,959 ETH
Volume (24h)
423,410
USD
46.26 BTC
1,589 ETH
46.26 BTC
1,589 ETH
Circulating Supply
7,078,400,000
VEST
Total Supply
8,848,000,000
VEST
- Rank 82
- Website
- Announcement
- Chat
- Source Code
- Token
Historical data for VestChain
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 18, 2019 | 0.013493 | 0.013727 | 0.012053 | 0.012389 | 404,495 | 87,696,949 |
| Jun 17, 2019 | 0.012652 | 0.013913 | 0.012538 | 0.013576 | 401,882 | 96,093,965 |
| Jun 16, 2019 | 0.012083 | 0.013243 | 0.011896 | 0.012652 | 406,008 | 89,556,445 |
| Jun 15, 2019 | 0.012394 | 0.012565 | 0.011805 | 0.012083 | 351,444 | 85,529,360 |
| Jun 14, 2019 | 0.011463 | 0.012491 | 0.011374 | 0.012389 | 361,155 | 87,696,474 |
| Jun 13, 2019 | 0.011481 | 0.011703 | 0.011030 | 0.011454 | 312,765 | 81,077,450 |
| Jun 12, 2019 | 0.011231 | 0.011626 | 0.010879 | 0.011474 | 385,951 | 81,214,109 |
| Jun 11, 2019 | 0.011125 | 0.011412 | 0.010727 | 0.011112 | 260,860 | 78,654,520 |
| Jun 10, 2019 | 0.010399 | 0.011428 | 0.010322 | 0.011114 | 336,829 | 78,670,901 |
| Jun 09, 2019 | 0.010981 | 0.011129 | 0.010191 | 0.010466 | 349,761 | 74,083,286 |
| Jun 08, 2019 | 0.011187 | 0.011346 | 0.010808 | 0.011007 | 219,398 | 77,908,829 |
| Jun 07, 2019 | 0.010749 | 0.011419 | 0.010642 | 0.011233 | 245,557 | 79,513,040 |
| Jun 06, 2019 | 0.010888 | 0.011162 | 0.010185 | 0.010795 | 373,855 | 76,412,378 |
| Jun 05, 2019 | 0.010737 | 0.011243 | 0.010351 | 0.010929 | 405,254 | 77,361,107 |
| Jun 04, 2019 | 0.011162 | 0.011162 | 0.010357 | 0.010737 | 312,209 | 75,998,991 |
| Jun 03, 2019 | 0.012319 | 0.012407 | 0.011094 | 0.011175 | 229,793 | 79,101,341 |
| Jun 02, 2019 | 0.011902 | 0.012627 | 0.011653 | 0.012319 | 457,694 | 87,198,465 |
| Jun 01, 2019 | 0.012136 | 0.012384 | 0.011735 | 0.011902 | 505,335 | 84,247,168 |
| May 31, 2019 | 0.011682 | 0.012153 | 0.011444 | 0.012138 | 415,607 | 85,920,950 |
| May 30, 2019 | 0.012136 | 0.012645 | 0.011399 | 0.011682 | 227,384 | 82,688,008 |
| May 29, 2019 | 0.012265 | 0.012545 | 0.011663 | 0.012136 | 486,205 | 85,906,369 |
| May 28, 2019 | 0.012669 | 0.012755 | 0.011783 | 0.012265 | 327,066 | 86,815,879 |
| May 27, 2019 | 0.012412 | 0.012795 | 0.012350 | 0.012676 | 135,769 | 89,722,541 |
| May 26, 2019 | 0.011487 | 0.012570 | 0.011151 | 0.012412 | 354,032 | 87,855,856 |
| May 25, 2019 | 0.011386 | 0.011646 | 0.011186 | 0.011502 | 277,466 | 81,414,400 |
| May 24, 2019 | 0.010978 | 0.011686 | 0.010752 | 0.011386 | 414,377 | 80,597,031 |
| May 23, 2019 | 0.010752 | 0.011265 | 0.010449 | 0.010974 | 327,891 | 77,677,402 |
| May 22, 2019 | 0.011279 | 0.011376 | 0.010551 | 0.010752 | 309,530 | 76,104,598 |
| May 21, 2019 | 0.011217 | 0.011615 | 0.010606 | 0.011279 | 416,297 | 79,836,038 |
| May 20, 2019 | 0.011168 | 0.011454 | 0.010388 | 0.011086 | 358,721 | 78,470,980 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About VestChain
VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.012613 USD and is down 6.51% over the last 24 hours. It is currently trading on 2 active market(s) with 423,410 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.The approximate return on investment if purchased at the time of launch (or earliest known price)
