Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VestChain VestChain (VEST)
0.007118 USD (1.00%)
0.00000067 BTC (1.48%)
0.00003622 ETH (3.31%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
50,383,133 USD
4,728 BTC
256,366 ETH
Volume (24h)
190,073 USD
17.83 BTC
967.16 ETH
Circulating Supply
7,078,400,000 VEST
Total Supply
8,848,000,000 VEST

Historical data for VestChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.006698 0.007526 0.006586 0.007476 260,863 52,919,718
Aug 18, 2019 0.006503 0.007121 0.006190 0.006704 231,150 47,454,193
Aug 17, 2019 0.006936 0.007178 0.006232 0.006539 223,330 46,288,292
Aug 16, 2019 0.006808 0.007160 0.006201 0.007053 300,204 49,926,968
Aug 15, 2019 0.008801 0.008942 0.006252 0.006807 201,103 48,186,187
Aug 14, 2019 0.008333 0.009736 0.006119 0.008801 103,167 62,298,788
Aug 13, 2019 0.009026 0.009040 0.006725 0.008334 45,587 58,992,085
Aug 12, 2019 0.009520 0.009926 0.008864 0.009028 346,615 63,901,488
Aug 11, 2019 0.009527 0.009732 0.008933 0.009440 403,584 66,819,541
Aug 10, 2019 0.010080 0.010278 0.009146 0.009533 385,298 67,478,603
Aug 09, 2019 0.009816 0.010404 0.009710 0.010080 241,421 71,347,405
Aug 08, 2019 0.009575 0.010254 0.008968 0.009821 214,670 69,514,353
Aug 07, 2019 0.009110 0.010228 0.008819 0.009575 243,243 67,778,360
Aug 06, 2019 0.009791 0.010528 0.008974 0.009113 334,206 64,502,565
Aug 05, 2019 0.009798 0.010557 0.009589 0.009801 279,243 69,378,048
Aug 04, 2019 0.009741 0.009989 0.009560 0.009800 51,738 69,367,399
Aug 03, 2019 0.009657 0.010147 0.009458 0.009739 494,359 68,939,346
Aug 02, 2019 0.009471 0.009858 0.009263 0.009754 648,472 69,044,412
Aug 01, 2019 0.009235 0.009657 0.009005 0.009469 300,958 67,024,373
Jul 31, 2019 0.009230 0.009424 0.008777 0.009350 153,000 66,183,289
Jul 30, 2019 0.009088 0.009449 0.008987 0.009274 167,761 65,646,965
Jul 29, 2019 0.009061 0.009318 0.008448 0.009088 217,772 64,329,245
Jul 28, 2019 0.008949 0.009243 0.008750 0.009024 271,442 63,874,510
Jul 27, 2019 0.009351 0.009903 0.008814 0.008949 278,886 63,343,590
Jul 26, 2019 0.009408 0.009564 0.009062 0.009351 185,419 66,193,118
Jul 25, 2019 0.009323 0.009797 0.009319 0.009411 125,121 66,613,639
Jul 24, 2019 0.009542 0.009651 0.008803 0.009370 312,451 66,324,554
Jul 23, 2019 0.010394 0.010525 0.009304 0.009542 253,318 67,543,662
Jul 22, 2019 0.009973 0.010597 0.009464 0.010445 257,513 73,932,831
Jul 21, 2019 0.010266 0.010421 0.009726 0.010059 255,167 71,204,200
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.007118 USD and is up 1.00% over the last 24 hours. It is currently trading on 3 active market(s) with 190,073 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
VestChain Statistics
VestChain Price 0.007118 USD
VestChain ROI -53.91%
Market Rank #1136
Market Cap 50,383,133 USD
24 Hour Volume 190,073 USD
Circulating Supply 7,078,400,000 VEST
Total Supply 8,848,000,000 VEST
Max Supply No Data
All Time High 0.029372 USD
(Apr 08, 2019)
All Time Low 0.001202 USD
(Mar 08, 2019)
52 Week High / Low 0.029372 USD /
0.001202 USD
90 Day High / Low 0.018742 USD /
0.006119 USD
30 Day High / Low 0.010597 USD /
0.006119 USD
7 Day High / Low 0.009736 USD /
0.006119 USD
24 Hour High / Low 0.007526 USD /
0.006885 USD
Yesterday's High / Low 0.007526 USD /
0.006586 USD
Yesterday's Open / Close 0.006698 USD /
0.007476 USD
Yesterday's Change $0.000779 USD (+11.63%)
Yesterday's Volume $260,863 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)