Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VestChain VestChain (VEST)
0.012613 USD (-6.51%)
0.00000138 BTC (-4.96%)
0.00004732 ETH (-4.54%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
89,277,977 USD
9,754 BTC
334,959 ETH
Volume (24h)
423,410 USD
46.26 BTC
1,589 ETH
Circulating Supply
7,078,400,000 VEST
Total Supply
8,848,000,000 VEST

Historical data for VestChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.013493 0.013727 0.012053 0.012389 404,495 87,696,949
Jun 17, 2019 0.012652 0.013913 0.012538 0.013576 401,882 96,093,965
Jun 16, 2019 0.012083 0.013243 0.011896 0.012652 406,008 89,556,445
Jun 15, 2019 0.012394 0.012565 0.011805 0.012083 351,444 85,529,360
Jun 14, 2019 0.011463 0.012491 0.011374 0.012389 361,155 87,696,474
Jun 13, 2019 0.011481 0.011703 0.011030 0.011454 312,765 81,077,450
Jun 12, 2019 0.011231 0.011626 0.010879 0.011474 385,951 81,214,109
Jun 11, 2019 0.011125 0.011412 0.010727 0.011112 260,860 78,654,520
Jun 10, 2019 0.010399 0.011428 0.010322 0.011114 336,829 78,670,901
Jun 09, 2019 0.010981 0.011129 0.010191 0.010466 349,761 74,083,286
Jun 08, 2019 0.011187 0.011346 0.010808 0.011007 219,398 77,908,829
Jun 07, 2019 0.010749 0.011419 0.010642 0.011233 245,557 79,513,040
Jun 06, 2019 0.010888 0.011162 0.010185 0.010795 373,855 76,412,378
Jun 05, 2019 0.010737 0.011243 0.010351 0.010929 405,254 77,361,107
Jun 04, 2019 0.011162 0.011162 0.010357 0.010737 312,209 75,998,991
Jun 03, 2019 0.012319 0.012407 0.011094 0.011175 229,793 79,101,341
Jun 02, 2019 0.011902 0.012627 0.011653 0.012319 457,694 87,198,465
Jun 01, 2019 0.012136 0.012384 0.011735 0.011902 505,335 84,247,168
May 31, 2019 0.011682 0.012153 0.011444 0.012138 415,607 85,920,950
May 30, 2019 0.012136 0.012645 0.011399 0.011682 227,384 82,688,008
May 29, 2019 0.012265 0.012545 0.011663 0.012136 486,205 85,906,369
May 28, 2019 0.012669 0.012755 0.011783 0.012265 327,066 86,815,879
May 27, 2019 0.012412 0.012795 0.012350 0.012676 135,769 89,722,541
May 26, 2019 0.011487 0.012570 0.011151 0.012412 354,032 87,855,856
May 25, 2019 0.011386 0.011646 0.011186 0.011502 277,466 81,414,400
May 24, 2019 0.010978 0.011686 0.010752 0.011386 414,377 80,597,031
May 23, 2019 0.010752 0.011265 0.010449 0.010974 327,891 77,677,402
May 22, 2019 0.011279 0.011376 0.010551 0.010752 309,530 76,104,598
May 21, 2019 0.011217 0.011615 0.010606 0.011279 416,297 79,836,038
May 20, 2019 0.011168 0.011454 0.010388 0.011086 358,721 78,470,980
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.012613 USD and is down 6.51% over the last 24 hours. It is currently trading on 2 active market(s) with 423,410 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
VestChain Statistics
VestChain Price 0.012613 USD
VestChain ROI -18.33%
Market Rank #82
Market Cap 89,277,977 USD
24 Hour Volume 423,410 USD
Circulating Supply 7,078,400,000 VEST
Total Supply 8,848,000,000 VEST
Max Supply No Data
All Time High 0.029372 USD
(Apr 08, 2019)
All Time Low 0.001202 USD
(Mar 08, 2019)
52 Week High / Low 0.029372 USD /
0.001202 USD
90 Day High / Low 0.029372 USD /
0.002445 USD
30 Day High / Low 0.013913 USD /
0.010185 USD
7 Day High / Low 0.013913 USD /
0.010879 USD
24 Hour High / Low 0.013727 USD /
0.012053 USD
Yesterday's High / Low 0.013727 USD /
0.012053 USD
Yesterday's Open / Close 0.013493 USD /
0.012389 USD
Yesterday's Change $-0.001104 USD (-8.18%)
Yesterday's Volume $404,495 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)