Historical data for VestChain

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 19, 2019	0.006698	0.007526	0.006586	0.007476	260,863	52,919,718
Aug 18, 2019	0.006503	0.007121	0.006190	0.006704	231,150	47,454,193
Aug 17, 2019	0.006936	0.007178	0.006232	0.006539	223,330	46,288,292
Aug 16, 2019	0.006808	0.007160	0.006201	0.007053	300,204	49,926,968
Aug 15, 2019	0.008801	0.008942	0.006252	0.006807	201,103	48,186,187
Aug 14, 2019	0.008333	0.009736	0.006119	0.008801	103,167	62,298,788
Aug 13, 2019	0.009026	0.009040	0.006725	0.008334	45,587	58,992,085
Aug 12, 2019	0.009520	0.009926	0.008864	0.009028	346,615	63,901,488
Aug 11, 2019	0.009527	0.009732	0.008933	0.009440	403,584	66,819,541
Aug 10, 2019	0.010080	0.010278	0.009146	0.009533	385,298	67,478,603
Aug 09, 2019	0.009816	0.010404	0.009710	0.010080	241,421	71,347,405
Aug 08, 2019	0.009575	0.010254	0.008968	0.009821	214,670	69,514,353
Aug 07, 2019	0.009110	0.010228	0.008819	0.009575	243,243	67,778,360
Aug 06, 2019	0.009791	0.010528	0.008974	0.009113	334,206	64,502,565
Aug 05, 2019	0.009798	0.010557	0.009589	0.009801	279,243	69,378,048
Aug 04, 2019	0.009741	0.009989	0.009560	0.009800	51,738	69,367,399
Aug 03, 2019	0.009657	0.010147	0.009458	0.009739	494,359	68,939,346
Aug 02, 2019	0.009471	0.009858	0.009263	0.009754	648,472	69,044,412
Aug 01, 2019	0.009235	0.009657	0.009005	0.009469	300,958	67,024,373
Jul 31, 2019	0.009230	0.009424	0.008777	0.009350	153,000	66,183,289
Jul 30, 2019	0.009088	0.009449	0.008987	0.009274	167,761	65,646,965
Jul 29, 2019	0.009061	0.009318	0.008448	0.009088	217,772	64,329,245
Jul 28, 2019	0.008949	0.009243	0.008750	0.009024	271,442	63,874,510
Jul 27, 2019	0.009351	0.009903	0.008814	0.008949	278,886	63,343,590
Jul 26, 2019	0.009408	0.009564	0.009062	0.009351	185,419	66,193,118
Jul 25, 2019	0.009323	0.009797	0.009319	0.009411	125,121	66,613,639
Jul 24, 2019	0.009542	0.009651	0.008803	0.009370	312,451	66,324,554
Jul 23, 2019	0.010394	0.010525	0.009304	0.009542	253,318	67,543,662
Jul 22, 2019	0.009973	0.010597	0.009464	0.010445	257,513	73,932,831
Jul 21, 2019	0.010266	0.010421	0.009726	0.010059	255,167	71,204,200

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.007118 USD and is up 1.00% over the last 24 hours. It is currently trading on 3 active market(s) with 190,073 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.

VestChain Statistics
VestChain Price	0.007118 USD
VestChain ROI	-53.91%
Market Rank	#1136
Market Cap	50,383,133 USD
24 Hour Volume	190,073 USD
Circulating Supply	7,078,400,000 VEST
Total Supply	8,848,000,000 VEST
Max Supply	No Data
All Time High	0.029372 USD (Apr 08, 2019)
All Time Low	0.001202 USD (Mar 08, 2019)
52 Week High / Low	0.029372 USD / 0.001202 USD
90 Day High / Low	0.018742 USD / 0.006119 USD
30 Day High / Low	0.010597 USD / 0.006119 USD
7 Day High / Low	0.009736 USD / 0.006119 USD
24 Hour High / Low	0.007526 USD / 0.006885 USD
Yesterday's High / Low	0.007526 USD / 0.006586 USD
Yesterday's Open / Close	0.006698 USD / 0.007476 USD
Yesterday's Change	$0.000779 USD (+11.63%)
Yesterday's Volume	$260,863 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest