×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $200,449,851,30624h Vol:  $57,193,439,996BTC Dominance:  66.8%
Advertise
Market Cap:  $200,449,851,30624h Vol:  $57,193,439,996BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

VestChain (VEST)

$0.006259 USD (-1.21%)
0.00000085 BTC (-0.50%)
0.00004230 ETH (-0.59%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $44,304,404 USD
    5,982 BTC
    299,399 ETH
  • Volume (24h)
    $53.47 USD
    0.00721972 BTC
    0.36133378 ETH
  • Circulating Supply
    7,078,400,000 VEST
  • Total Supply
    8,848,000,000 VEST

  • Historical data for VestChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.006412
    0.006487
    0.006147
    0.006323
    155,598
    44,757,931
    Dec 04, 2019
    0.006488
    0.006701
    0.006239
    0.006412
    70,779.61
    45,386,455
    Dec 03, 2019
    0.006350
    0.007018
    0.005028
    0.006488
    20,740.42
    45,925,140
    Dec 02, 2019
    0.006316
    0.007493
    0.005956
    0.006350
    76,590.39
    44,945,074
    Dec 01, 2019
    0.007481
    0.007813
    0.006149
    0.006316
    148,015
    44,707,904
    Nov 30, 2019
    0.007300
    0.008315
    0.006778
    0.007479
    176,263
    52,938,792
    Nov 29, 2019
    0.006821
    0.008084
    0.006233
    0.007300
    114,267
    51,670,598
    Nov 28, 2019
    0.006798
    0.007514
    0.006486
    0.006821
    51,579.72
    48,281,935
    Nov 27, 2019
    0.006136
    0.007069
    0.005722
    0.006794
    103,630
    48,087,874
    Nov 26, 2019
    0.006069
    0.006292
    0.006041
    0.006205
    47,964.62
    43,918,286
    Nov 25, 2019
    0.005830
    0.006314
    0.005286
    0.006073
    243,038
    42,985,333
    Nov 24, 2019
    0.005836
    0.006253
    0.005747
    0.005755
    313,685
    40,737,949
    Nov 23, 2019
    0.005757
    0.006258
    0.005538
    0.006024
    302,870
    42,639,589
    Nov 22, 2019
    0.005148
    0.005802
    0.004981
    0.005747
    276,482
    40,682,538
    Nov 21, 2019
    0.005223
    0.005430
    0.005025
    0.005148
    322,728
    36,439,981
    Nov 20, 2019
    0.005487
    0.005497
    0.005209
    0.005223
    47,626.10
    36,968,334
    Nov 19, 2019
    0.005495
    0.005648
    0.005351
    0.005487
    63,173.05
    38,837,479
    Nov 18, 2019
    0.005792
    0.005798
    0.005381
    0.005492
    235,530
    38,875,807
    Nov 17, 2019
    0.005571
    0.005947
    0.005477
    0.005791
    304,361
    40,990,123
    Nov 16, 2019
    0.005522
    0.005706
    0.005465
    0.005571
    314,431
    39,437,222
    Nov 15, 2019
    0.005609
    0.005816
    0.005471
    0.005472
    259,067
    38,730,567
    Nov 14, 2019
    0.006011
    0.006105
    0.005572
    0.005609
    281,687
    39,703,802
    Nov 13, 2019
    0.005954
    0.006135
    0.005805
    0.005934
    264,252
    42,000,083
    Nov 12, 2019
    0.005993
    0.006112
    0.005669
    0.006013
    282,023
    42,560,519
    Nov 11, 2019
    0.005919
    0.006070
    0.005653
    0.006053
    275,269
    42,842,453
    Nov 10, 2019
    0.005443
    0.006175
    0.005337
    0.005919
    276,087
    41,893,714
    Nov 09, 2019
    0.005823
    0.005930
    0.005326
    0.005426
    216,978
    38,408,409
    Nov 08, 2019
    0.005267
    0.005935
    0.005124
    0.005823
    77,185.86
    41,219,452
    Nov 07, 2019
    0.005145
    0.005524
    0.005080
    0.005269
    200,503
    37,293,362
    Nov 06, 2019
    0.005168
    0.005510
    0.005120
    0.005147
    224,716
    36,433,045

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 with 7,078,400,000 in circulation. The last known price of VestChain is $0.006259 USD and is down -1.21% over the last 24 hours. It is currently trading on 4 active market(s) with $53.47 traded over the last 24 hours. More information can be found at https://vestchain.io/.

VestChain Statistics

VestChain Price
$0.006259 USD
VestChain ROI
-59.47%
Market Rank
#222
Market Cap
$44,304,404 USD
24 Hour Volume
$53.47 USD
Circulating Supply
7,078,400,000 VEST
Total Supply
8,848,000,000 VEST
Max Supply
No Data
All Time High
$0.029372 USD
(Apr 08, 2019)
All Time Low
$0.001202 USD
(Mar 08, 2019)
52 Week High / Low
$0.029372 USD /
$0.001202 USD
90 Day High / Low
$0.008315 USD /
$0.002478 USD
30 Day High / Low
$0.008315 USD /
$0.004981 USD
7 Day High / Low
$0.008315 USD /
$0.005028 USD
24 Hour High / Low
$0.006390 USD /
$0.006211 USD
Yesterday's High / Low
$0.006487 USD /
$0.006147 USD
Yesterday's Open / Close
$0.006412 USD /
$0.006323 USD
Yesterday's Change
$-0.000089 USD (-1.38%)
Yesterday's Volume
$155,598 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.