×
×
Cryptocurrencies:  7,545Markets:  31,658Market Cap:  $395,924,197,02324h Vol:  $86,984,502,146BTC Dominance:  63.0%
Advertise
Search
/
Market Cap:  $395,924,197,02324h Vol:  $86,984,502,146BTC Dominance:  63.0%Cryptocurrencies:  7,545Markets:  31,658
VestChain

VestChain (VEST)

$0.006999 USD (-11.37%)
0.00000052 BTC (-13.31%)
0.00001814 ETH (-11.57%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $58,929,430 USD
    4,382 BTC
    152,727 ETH
  • Volume (24h)
    $77,029.96 USD
    5.72772687 BTC
    199.63748437 ETH
  • Circulating Supply
    8,420,042,616 VEST

  • Historical data for VestChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.006554
    0.008064
    0.006159
    0.006770
    82,691.97
    57,001,813
    Oct 27, 2020
    0.006668
    0.010437
    0.006168
    0.006554
    80,094.38
    55,186,322
    Oct 26, 2020
    0.006516
    0.006868
    0.006236
    0.006668
    81,552.15
    56,145,687
    Oct 25, 2020
    0.006423
    0.006786
    0.006199
    0.006516
    83,929.70
    54,862,263
    Oct 24, 2020
    0.006595
    0.006749
    0.006200
    0.006423
    82,510.92
    54,082,069
    Oct 23, 2020
    0.006224
    0.011821
    0.006121
    0.006595
    74,995.64
    55,532,813
    Oct 22, 2020
    0.007181
    0.007232
    0.006121
    0.006353
    82,060.06
    53,494,945
    Oct 21, 2020
    0.006077
    0.007383
    0.005716
    0.007181
    21,024.12
    60,466,696
    Oct 20, 2020
    0.006458
    0.006549
    0.005327
    0.005720
    77,060.60
    48,161,304
    Oct 19, 2020
    0.006316
    0.006490
    0.006275
    0.006458
    78,980.09
    54,377,603
    Oct 18, 2020
    0.006247
    0.006316
    0.006241
    0.006316
    79,343.92
    53,179,693
    Oct 17, 2020
    0.006340
    0.006372
    0.005785
    0.006247
    78,788.99
    52,599,636
    Oct 16, 2020
    0.006437
    0.006462
    0.006285
    0.006340
    80,282.42
    53,386,343
    Oct 15, 2020
    0.006401
    0.006479
    0.005790
    0.006437
    80,534.86
    54,202,141
    Oct 14, 2020
    0.006399
    0.006462
    0.006332
    0.006401
    80,586.18
    53,892,795
    Oct 13, 2020
    0.006818
    0.006818
    0.006340
    0.006399
    80,091.43
    53,875,674
    Oct 12, 2020
    0.006375
    0.006901
    0.006182
    0.006702
    83,402.34
    56,432,005
    Oct 11, 2020
    0.006552
    0.006625
    0.006322
    0.006375
    80,654.33
    53,679,099
    Oct 10, 2020
    0.006196
    0.006636
    0.006192
    0.006552
    83,335.67
    55,167,190
    Oct 09, 2020
    0.006113
    0.006631
    0.005871
    0.006307
    82,015.29
    53,103,027
    Oct 08, 2020
    0.005975
    0.006130
    0.005915
    0.006113
    80,626.85
    51,469,550
    Oct 07, 2020
    0.006151
    0.006163
    0.005846
    0.005975
    80,226.14
    50,306,737
    Oct 06, 2020
    0.006260
    0.006260
    0.005897
    0.005938
    80,847.03
    50,001,993
    Oct 05, 2020
    0.006188
    0.006260
    0.005909
    0.006260
    84,960.96
    52,709,346
    Oct 04, 2020
    0.006013
    0.006198
    0.005903
    0.006188
    56,264.14
    52,100,595
    Oct 03, 2020
    0.006240
    0.006248
    0.005903
    0.006013
    81,869.12
    50,630,705
    Oct 02, 2020
    0.006159
    0.006288
    0.005833
    0.006240
    83,938.34
    52,539,583
    Oct 01, 2020
    0.006147
    0.008414
    0.005904
    0.006159
    83,481.95
    51,861,523
    Sep 30, 2020
    0.006073
    0.008524
    0.005975
    0.006147
    81,713.02
    51,761,445
    Sep 29, 2020
    0.005569
    0.006155
    0.005556
    0.006073
    81,615.01
    51,134,910

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About VestChain

VestChain price today is $0.006999 USD with a 24-hour trading volume of $77,029.96 USD. VestChain is down 11.37% in the last 24 hours. The current CoinMarketCap ranking is #249, with a market cap of $58,929,430 USD. It has a circulating supply of 8,420,042,616 VEST coins and the max. supply is not available. You can find the top exchanges to trade VestChain listed on our crypto exchanges page.

VestChain (VEST) is a cryptocurrency and operates on the Ethereum platform. VestChain has a current supply of 8,420,042,616. The last known price of VestChain is 0.00672918 USD and is down -14.70 over the last 24 hours. It is currently trading on 2 active market(s) with $74,014.78 traded over the last 24 hours. More information can be found at https://vestchain.io/.

VestChain Price

VestChain Price$0.006999 USD
VestChain ROI
-54.68%
Market Rank#249
Market Cap$58,929,430 USD
24 Hour Volume$77,029.96 USD
Circulating Supply8,420,042,616 VEST
Total Supply8,420,042,616 VEST
Max SupplyNo Data
All Time High
$0.231257 USD
(Jul 18, 2020)
All Time Low
$0.001202 USD
(Mar 08, 2019)
52 Week High / Low
$0.231257 USD /
$0.001242 USD
90 Day High / Low
$0.051676 USD /
$0.003880 USD
30 Day High / Low
$0.010437 USD /
$0.005327 USD
7 Day High / Low
$0.011821 USD /
$0.006121 USD
24 Hour High / Low
$0.008041 USD /
$0.006286 USD
Yesterday's High / Low
$0.008064 USD /
$0.006159 USD
Yesterday's Open / Close
$0.006554 USD /
$0.006770 USD
Yesterday's Change$0.000216 USD (3.29%)
Yesterday's Volume$82,691.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.