×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,127Markets:  20,747Market Cap:  $283,744,543,15424h Vol:  $171,902,716,071BTC Dominance:  63.3%
Advertise
Market Cap:  $283,744,543,15424h Vol:  $171,902,716,071BTC Dominance:  63.3%Cryptocurrencies:  5,127Markets:  20,747

VestChain (VEST)

$0.003155 USD (-4.25%)
0.00000032 BTC (-3.06%)
0.00001251 ETH (2.77%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $22,331,384 USD
    2,266 BTC
    88,554 ETH
  • Volume (24h)
    $140,568 USD
    14.26422557 BTC
    557.41992054 ETH
  • Circulating Supply
    7,078,400,000 VEST
  • Total Supply
    8,848,000,000 VEST

  • Historical data for VestChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    0.003269
    0.003503
    0.003109
    0.003276
    107,026
    23,186,442
    Feb 15, 2020
    0.003409
    0.003422
    0.003255
    0.003268
    5,353.24
    23,134,228
    Feb 14, 2020
    0.003477
    0.003489
    0.003345
    0.003409
    69,156.59
    24,126,841
    Feb 13, 2020
    0.003627
    0.003675
    0.003458
    0.003476
    66,700.30
    24,601,911
    Feb 12, 2020
    0.003581
    0.003650
    0.003579
    0.003627
    104,069
    25,673,229
    Feb 11, 2020
    0.003554
    0.003584
    0.003250
    0.003581
    141,947
    25,347,630
    Feb 10, 2020
    0.003658
    0.003672
    0.003444
    0.003554
    104,269
    25,157,322
    Feb 09, 2020
    0.003653
    0.003748
    0.003601
    0.003656
    66,861.04
    25,878,934
    Feb 08, 2020
    0.003704
    0.003822
    0.003621
    0.003653
    125,754
    25,855,793
    Feb 07, 2020
    0.003704
    0.003744
    0.003615
    0.003705
    74,126.05
    26,222,194
    Feb 06, 2020
    0.003668
    0.003743
    0.003552
    0.003703
    140,496
    26,213,149
    Feb 05, 2020
    0.003565
    0.003781
    0.003540
    0.003668
    61,080.82
    25,964,475
    Feb 04, 2020
    0.003517
    0.003574
    0.003465
    0.003565
    38,856.55
    25,233,594
    Feb 03, 2020
    0.003617
    0.003710
    0.003495
    0.003517
    61,862.39
    24,895,089
    Feb 02, 2020
    0.003745
    0.003777
    0.003335
    0.003617
    21,378.92
    25,600,439
    Feb 01, 2020
    0.003729
    0.003772
    0.003569
    0.003746
    22,313.68
    26,513,502
    Jan 31, 2020
    0.003540
    0.003750
    0.003439
    0.003727
    53,954.65
    26,383,073
    Jan 30, 2020
    0.003556
    0.003893
    0.003451
    0.003540
    87,147.70
    25,054,390
    Jan 29, 2020
    0.003654
    0.003755
    0.003479
    0.003559
    42,311.55
    25,191,895
    Jan 28, 2020
    0.003303
    0.003656
    0.003294
    0.003652
    167,225
    25,851,491
    Jan 27, 2020
    0.003271
    0.003410
    0.003154
    0.003305
    137,562
    23,392,326
    Jan 26, 2020
    0.003306
    0.003349
    0.003134
    0.003269
    58,228.15
    23,141,328
    Jan 25, 2020
    0.003370
    0.003390
    0.003245
    0.003289
    68,083.32
    23,277,468
    Jan 24, 2020
    0.003282
    0.003530
    0.003252
    0.003371
    91,275.69
    23,860,699
    Jan 23, 2020
    0.003384
    0.003612
    0.003253
    0.003278
    93,383.96
    23,205,654
    Jan 22, 2020
    0.003410
    0.003499
    0.003369
    0.003383
    43,545.45
    23,948,002
    Jan 21, 2020
    0.003290
    0.003417
    0.003246
    0.003412
    58,768.62
    24,153,776
    Jan 20, 2020
    0.003484
    0.003493
    0.003258
    0.003291
    94,883.14
    23,294,720
    Jan 19, 2020
    0.003576
    0.003671
    0.003362
    0.003398
    109,790
    24,049,123
    Jan 18, 2020
    0.003568
    0.003646
    0.003445
    0.003577
    138,354
    25,321,590
    Jan 17, 2020
    0.003579
    0.003661
    0.003380
    0.003569
    118,023
    25,261,142

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 with 7,078,400,000 in circulation. The last known price of VestChain is $0.003155 USD and is down -4.25% over the last 24 hours. It is currently trading on 4 active market(s) with $140,568.474 traded over the last 24 hours. More information can be found at https://vestchain.io/.

VestChain Statistics

VestChain Price
$0.003155 USD
VestChain ROI
-79.57%
Market Rank
#256
Market Cap
$22,331,384 USD
24 Hour Volume
$140,568 USD
Circulating Supply
7,078,400,000 VEST
Total Supply
8,848,000,000 VEST
Max Supply
No Data
All Time High
$0.029372 USD
(Apr 08, 2019)
All Time Low
$0.001202 USD
(Mar 08, 2019)
52 Week High / Low
$0.029372 USD /
$0.001202 USD
90 Day High / Low
$0.008315 USD /
$0.002934 USD
30 Day High / Low
$0.003893 USD /
$0.003109 USD
7 Day High / Low
$0.003675 USD /
$0.003109 USD
24 Hour High / Low
$0.003503 USD /
$0.003109 USD
Yesterday's High / Low
$0.003503 USD /
$0.003109 USD
Yesterday's Open / Close
$0.003269 USD /
$0.003276 USD
Yesterday's Change
$0.000007 USD (0.21%)
Yesterday's Volume
$107,026 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.