Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
VestChain VestChain (VEST)
0.002837 USD (-2.10%)
0.00000035 BTC (-1.30%)
0.00001638 ETH (-1.40%)

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
20,079,687 USD
2,460 BTC
115,952 ETH
Volume (24h)
104,541 USD
12.81 BTC
603.68 ETH
Circulating Supply
7,078,400,000 VEST
Total Supply
8,848,000,000 VEST

Historical data for VestChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.002724 0.003035 0.002724 0.002877 51,322 20,362,176
Oct 20, 2019 0.002715 0.002807 0.002628 0.002723 152,992 19,277,411
Oct 19, 2019 0.003004 0.003011 0.002642 0.002715 106,993 19,216,331
Oct 18, 2019 0.002832 0.003452 0.002682 0.003004 65,063 21,265,730
Oct 17, 2019 0.002732 0.002981 0.002651 0.002832 141,726 20,045,970
Oct 16, 2019 0.002840 0.002863 0.002634 0.002732 86,425 19,337,032
Oct 15, 2019 0.002944 0.002976 0.002698 0.002840 101,061 20,105,165
Oct 14, 2019 0.002903 0.003022 0.002793 0.002941 62,785 20,818,479
Oct 13, 2019 0.002903 0.002961 0.002777 0.002903 99,127 20,550,220
Oct 12, 2019 0.002757 0.002947 0.002750 0.002904 75,012 20,558,719
Oct 11, 2019 0.003063 0.003111 0.002741 0.002758 63,785 19,521,269
Oct 10, 2019 0.002951 0.003102 0.002917 0.003061 105,910 21,667,388
Oct 09, 2019 0.002972 0.003055 0.002705 0.002951 163,271 20,886,782
Oct 08, 2019 0.002833 0.003036 0.002833 0.002972 95,684 21,036,318
Oct 07, 2019 0.002838 0.002934 0.002672 0.002834 38,898 20,058,126
Oct 06, 2019 0.002887 0.002978 0.002766 0.002804 84,948 19,848,378
Oct 05, 2019 0.002835 0.002972 0.002781 0.002886 47,772 20,428,577
Oct 04, 2019 0.002813 0.002994 0.002780 0.002835 67,789 20,069,420
Oct 03, 2019 0.002939 0.002947 0.002767 0.002810 81,219 19,890,459
Oct 02, 2019 0.002885 0.003096 0.002724 0.002941 106,742 20,815,768
Oct 01, 2019 0.003036 0.003189 0.002856 0.002885 64,452 20,421,772
Sep 30, 2019 0.002912 0.003073 0.002799 0.003036 49,056 21,487,156
Sep 29, 2019 0.002867 0.002981 0.002730 0.002912 51,453 20,613,127
Sep 28, 2019 0.002881 0.002891 0.002824 0.002865 10,723 20,280,465
Sep 27, 2019 0.002784 0.002890 0.002747 0.002880 62,712 20,387,231
Sep 26, 2019 0.002949 0.003053 0.002640 0.002785 71,789 19,709,823
Sep 25, 2019 0.002893 0.003017 0.002822 0.002949 46,310 20,877,715
Sep 24, 2019 0.003493 0.003616 0.002798 0.002892 114,311 20,468,775
Sep 23, 2019 0.003615 0.003657 0.003437 0.003538 183,083 25,046,830
Sep 22, 2019 0.003578 0.003703 0.003399 0.003560 190,077 25,199,094
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.002837 USD and is down 2.10% over the last 24 hours. It is currently trading on 4 active market(s) with 104,541 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
VestChain Statistics
VestChain Price 0.002837 USD
VestChain ROI -81.63%
Market Rank #249
Market Cap 20,079,687 USD
24 Hour Volume 104,541 USD
Circulating Supply 7,078,400,000 VEST
Total Supply 8,848,000,000 VEST
Max Supply No Data
All Time High 0.029372 USD
(Apr 08, 2019)
All Time Low 0.001202 USD
(Mar 08, 2019)
52 Week High / Low 0.029372 USD /
0.001202 USD
90 Day High / Low 0.010557 USD /
0.002628 USD
30 Day High / Low 0.003657 USD /
0.002628 USD
7 Day High / Low 0.003452 USD /
0.002628 USD
24 Hour High / Low 0.002933 USD /
0.002831 USD
Yesterday's High / Low 0.003035 USD /
0.002724 USD
Yesterday's Open / Close 0.002724 USD /
0.002877 USD
Yesterday's Change $0.000153 USD (+5.61%)
Yesterday's Volume $51,322 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies