Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Veritaseum Veritaseum (VERI)
15.25 USD (-5.23%)
0.00286297 BTC (-6.56%)
0.08671577 ETH (-6.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
32,783,724 USD
6,154 BTC
186,408 ETH
Volume (24h)
3,117,592 USD
585.26 BTC
17,727 ETH
Circulating Supply
2,149,646 VERI
Total Supply
100,000,000 VERI

Historical data for Veritaseum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 16.16 18.27 14.20 18.05 3,734,676 38,804,731
Apr 18, 2019 16.07 19.18 14.89 16.16 3,175,916 34,729,981
Apr 17, 2019 15.21 16.27 14.49 16.07 3,237,624 34,541,784
Apr 16, 2019 14.28 16.68 14.01 15.21 3,096,426 32,705,893
Apr 15, 2019 14.94 15.74 13.62 14.28 3,084,367 30,689,360
Apr 14, 2019 15.51 15.62 14.17 14.94 2,279,348 32,111,601
Apr 13, 2019 14.95 15.61 14.00 15.51 3,239,293 33,335,138
Apr 12, 2019 13.85 15.03 13.43 14.88 3,089,863 31,984,631
Apr 11, 2019 14.99 15.48 13.28 13.87 2,937,424 29,825,826
Apr 10, 2019 16.40 16.56 14.11 14.80 3,455,236 31,805,303
Apr 09, 2019 16.85 17.18 16.05 16.40 3,343,373 35,250,391
Apr 08, 2019 16.30 17.88 16.10 16.85 3,315,101 36,213,743
Apr 07, 2019 16.34 16.62 15.27 16.30 2,381,246 35,038,421
Apr 06, 2019 15.24 17.36 14.99 16.38 2,293,497 35,213,244
Apr 05, 2019 14.48 16.45 14.07 15.28 3,220,974 32,850,269
Apr 04, 2019 14.85 15.89 13.84 14.49 3,012,193 31,147,945
Apr 03, 2019 14.89 16.48 14.53 14.84 1,046,368 31,893,439
Apr 02, 2019 12.85 14.98 12.80 14.90 2,438,008 32,032,594
Apr 01, 2019 12.64 13.84 11.69 13.05 2,342,459 28,063,446
Mar 31, 2019 13.14 14.67 12.50 12.64 2,203,740 27,181,117
Mar 30, 2019 14.01 14.68 12.76 13.14 1,888,254 28,246,579
Mar 29, 2019 13.34 14.81 12.94 13.94 1,856,712 29,965,232
Mar 28, 2019 14.12 15.74 13.00 13.34 1,798,051 28,687,009
Mar 27, 2019 13.95 14.97 13.60 14.12 1,595,404 30,353,078
Mar 26, 2019 13.79 14.47 12.87 13.85 2,323,589 29,780,919
Mar 25, 2019 14.76 16.66 13.29 13.76 2,173,225 29,586,120
Mar 24, 2019 14.69 15.73 14.36 14.82 2,865,073 31,850,622
Mar 23, 2019 14.57 17.24 13.87 14.74 2,792,055 31,694,626
Mar 22, 2019 13.18 16.97 12.87 14.51 2,800,164 31,193,272
Mar 21, 2019 15.40 15.93 12.48 13.11 2,498,233 28,179,272
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum Statistics
Veritaseum Price 15.25 USD
Veritaseum ROI -68.85%
Market Rank #139
Market Cap 32,783,724 USD
24 Hour Volume 3,117,592 USD
Circulating Supply 2,149,646 VERI
Total Supply 100,000,000 VERI
Max Supply No Data
All Time High 538.97 USD
(Jun 28, 2017)
All Time Low 0.000337 USD
(Jun 11, 2017)
52 Week High / Low 142.13 USD /
8.98 USD
90 Day High / Low 25.03 USD /
10.97 USD
30 Day High / Low 19.18 USD /
11.69 USD
7 Day High / Low 19.18 USD /
13.62 USD
24 Hour High / Low 18.07 USD /
14.20 USD
Yesterday's High / Low 18.27 USD /
14.20 USD
Yesterday's Open / Close 16.16 USD /
18.05 USD
Yesterday's Change $1.89 USD (+11.70%)
Yesterday's Volume $3,734,676 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)