Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

The SEC has filed charges against Reginald “Reggie” Middleton and two entities that he controls, Veritaseum, Inc. and Veritaseum, LLC (collectively Veritaseum). For more information, please refer to: https://www.sec.gov/news/press-release/2019-150

Veritaseum Veritaseum (VERI)
7.02 USD (-5.23%)
0.00069677 BTC (-2.10%)
0.03701561 ETH (-3.06%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
15,084,180 USD
1,498 BTC
79,570 ETH
Volume (24h)
1,881 USD
0.19 BTC
9.92 ETH
Circulating Supply
2,149,646 VERI
Total Supply
100,000,000 VERI

Historical data for Veritaseum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 7.45 8.33 6.77 7.41 26,932 15,935,218
Aug 22, 2019 7.98 8.13 7.21 7.45 108,773 16,022,657
Aug 21, 2019 8.33 8.48 7.64 7.98 103,556 17,147,649
Aug 20, 2019 8.22 8.60 7.55 8.33 111,032 17,899,914
Aug 19, 2019 8.30 8.53 5.90 8.22 127,256 17,665,055
Aug 18, 2019 8.36 8.58 7.71 8.30 136,980 17,836,371
Aug 17, 2019 6.13 8.77 6.01 8.29 146,134 17,812,017
Aug 16, 2019 5.69 6.23 5.37 6.11 107,099 13,143,633
Aug 15, 2019 5.38 6.34 4.65 5.55 126,419 11,921,514
Aug 14, 2019 7.31 8.16 3.96 5.38 438,989 11,566,277
Aug 13, 2019 16.19 16.35 3.74 7.52 1,390,983 16,169,369
Aug 12, 2019 17.56 17.67 15.92 15.93 2,315,200 34,243,397
Aug 11, 2019 16.81 17.78 15.82 17.15 2,264,459 36,871,933
Aug 10, 2019 17.42 18.07 15.80 16.88 2,204,515 36,289,316
Aug 09, 2019 17.84 18.11 16.64 17.42 2,395,162 37,443,308
Aug 08, 2019 19.10 19.51 17.35 17.84 2,261,154 38,355,546
Aug 07, 2019 17.65 19.68 17.37 19.10 2,309,620 41,049,378
Aug 06, 2019 17.64 19.43 16.85 17.77 2,386,447 38,193,821
Aug 05, 2019 17.19 18.41 15.95 17.66 2,456,806 37,954,840
Aug 04, 2019 17.83 18.28 16.89 17.19 2,514,100 36,948,457
Aug 03, 2019 17.09 19.74 16.66 17.83 2,319,275 38,329,324
Aug 02, 2019 17.10 17.67 16.43 17.09 2,233,637 36,735,866
Aug 01, 2019 16.98 17.39 16.30 16.92 2,302,163 36,370,289
Jul 31, 2019 16.83 17.35 16.04 16.99 2,290,658 36,517,441
Jul 30, 2019 16.22 16.93 15.46 16.82 2,047,616 36,158,970
Jul 29, 2019 15.76 17.07 15.12 16.22 2,177,766 34,865,862
Jul 28, 2019 16.01 16.29 15.28 15.81 2,134,941 33,995,632
Jul 27, 2019 16.41 17.02 15.34 16.01 2,171,458 34,422,956
Jul 26, 2019 16.10 16.65 15.63 16.41 2,059,753 35,274,177
Jul 25, 2019 16.86 17.24 15.87 16.10 1,932,666 34,614,230
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum Statistics
Veritaseum Price 7.02 USD
Veritaseum ROI -85.67%
Market Rank #1156
Market Cap 15,084,180 USD
24 Hour Volume 1,881 USD
Circulating Supply 2,149,646 VERI
Total Supply 100,000,000 VERI
Max Supply No Data
All Time High 99.86 USD
(Jun 28, 2017)
All Time Low 0.000337 USD
(Jun 11, 2017)
52 Week High / Low 47.93 USD /
3.74 USD
90 Day High / Low 21.46 USD /
3.74 USD
30 Day High / Low 19.74 USD /
3.74 USD
7 Day High / Low 8.60 USD /
5.90 USD
24 Hour High / Low 7.46 USD /
6.84 USD
Yesterday's High / Low 8.33 USD /
6.77 USD
Yesterday's Open / Close 7.45 USD /
7.41 USD
Yesterday's Change $-0.040676 USD (-0.55%)
Yesterday's Volume $26,932 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)