Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Veritaseum Veritaseum (VERI)
19.11 USD (-2.45%)
0.00232692 BTC (-0.71%)
0.10559450 ETH (0.15%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
41,072,610 USD
5,002 BTC
226,991 ETH
Volume (24h)
41,443 USD
5.05 BTC
229.04 ETH
Circulating Supply
2,149,646 VERI
Total Supply
100,000,000 VERI

Historical data for Veritaseum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 18.19 20.95 18.04 18.10 39,068 38,901,928
Oct 14, 2019 19.77 21.25 16.83 18.18 71,747 39,076,454
Oct 13, 2019 19.32 20.61 17.36 19.77 12,659 42,499,487
Oct 12, 2019 16.77 20.48 16.68 19.33 31,862 41,542,906
Oct 11, 2019 19.84 21.68 16.32 16.76 18,622 36,035,008
Oct 10, 2019 22.50 23.81 17.39 19.84 40,397 42,650,119
Oct 09, 2019 13.72 23.82 13.07 22.50 137,809 48,356,630
Oct 08, 2019 12.24 13.74 11.85 13.72 34,047 29,502,738
Oct 07, 2019 11.39 13.18 11.22 12.24 24,444 26,310,511
Oct 06, 2019 11.92 12.36 11.26 11.40 831 24,496,803
Oct 05, 2019 12.29 12.74 11.10 11.93 8,334 25,636,267
Oct 04, 2019 12.24 12.33 10.72 12.29 12,422 26,423,008
Oct 03, 2019 10.49 12.28 10.13 12.24 18,471 26,322,421
Oct 02, 2019 11.66 11.92 10.33 10.49 4,643 22,553,180
Oct 01, 2019 12.32 12.75 11.58 11.66 4,938 25,068,856
Sep 30, 2019 11.73 12.42 11.44 12.32 1,140 26,487,382
Sep 29, 2019 12.61 12.65 11.23 11.73 3,606 25,207,331
Sep 28, 2019 13.11 13.14 11.87 12.61 3,109 27,112,315
Sep 27, 2019 11.61 13.14 11.01 13.11 18,816 28,174,443
Sep 26, 2019 12.20 13.48 10.72 11.61 63,930 24,966,669
Sep 25, 2019 11.68 13.23 10.97 12.20 5,167 26,218,899
Sep 24, 2019 14.10 14.57 11.20 11.68 5,980 25,100,758
Sep 23, 2019 15.47 15.90 14.03 14.10 1,721 30,303,002
Sep 22, 2019 15.11 15.91 14.01 15.47 3,531 33,261,624
Sep 21, 2019 16.77 16.86 13.94 15.11 7,348 32,471,815
Sep 20, 2019 17.79 18.12 15.70 16.77 20,117 36,056,354
Sep 19, 2019 16.46 17.80 15.48 17.78 23,670 38,213,793
Sep 18, 2019 16.35 17.00 14.99 16.45 45,849 35,362,213
Sep 17, 2019 13.64 16.88 12.77 16.35 78,409 35,140,617
Sep 16, 2019 12.71 13.86 12.68 13.63 18,210 29,301,421
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Veritaseum

Veritaseum (VERI) is a cryptocurrency token and operates on the Ethereum platform. Veritaseum has a current supply of 100,000,000 VERI with 2,149,646 VERI in circulation. The last known price of Veritaseum is 19.11 USD and is down 2.45% over the last 24 hours. It is currently trading on 7 active market(s) with 41,443 USD traded over the last 24 hours. More information can be found at http://veritas.veritaseum.com/.
Veritaseum Statistics
Veritaseum Price 19.11 USD
Veritaseum ROI -60.97%
Market Rank #224
Market Cap 41,072,610 USD
24 Hour Volume 41,443 USD
Circulating Supply 2,149,646 VERI
Total Supply 100,000,000 VERI
Max Supply No Data
All Time High 99.86 USD
(Jun 28, 2017)
All Time Low 0.000337 USD
(Jun 11, 2017)
52 Week High / Low 47.93 USD /
3.74 USD
90 Day High / Low 23.82 USD /
3.74 USD
30 Day High / Low 23.82 USD /
10.13 USD
7 Day High / Low 23.82 USD /
14.09 USD
24 Hour High / Low 21.02 USD /
18.04 USD
Yesterday's High / Low 20.95 USD /
18.04 USD
Yesterday's Open / Close 18.19 USD /
18.10 USD
Yesterday's Change $-0.090286 USD (-0.50%)
Yesterday's Volume $39,068 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)