×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,822Market Cap:  $204,131,685,22124h Vol:  $50,725,866,148BTC Dominance:  66.7%
Market Cap:  $204,131,685,22124h Vol:  $50,725,866,148BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,822
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.

Veritaseum (VERI)

$13.29 USD (3.41%)
0.00176579 BTC (2.94%)
0.08819060 ETH (2.06%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $28,578,160 USD
    3,796 BTC
    189,579 ETH
  • Volume (24h)
    $1,061.56 USD
    0.14099889 BTC
    7.04204488 ETH
  • Circulating Supply
    2,149,646 VERI
  • Total Supply
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    13.26
    13.31
    12.82
    13.08
    1,307.70
    28,124,779
    Dec 07, 2019
    13.53
    13.66
    13.18
    13.27
    7,959.98
    28,526,870
    Dec 06, 2019
    14.24
    14.29
    12.90
    13.52
    4,228.39
    29,073,432
    Dec 05, 2019
    15.09
    15.09
    13.14
    14.24
    4,229.05
    30,607,903
    Dec 04, 2019
    13.87
    15.15
    13.55
    15.12
    1,277.06
    32,500,151
    Dec 03, 2019
    15.31
    16.65
    13.59
    13.87
    23,174.59
    29,821,945
    Dec 02, 2019
    14.89
    15.38
    14.08
    15.31
    15,027.53
    32,912,960
    Dec 01, 2019
    15.71
    15.76
    14.25
    14.89
    4,126.54
    32,008,380
    Nov 30, 2019
    15.80
    15.97
    14.62
    15.71
    2,208.57
    33,775,585
    Nov 29, 2019
    13.87
    16.29
    13.47
    15.80
    8,413.21
    33,963,319
    Nov 28, 2019
    16.05
    16.23
    13.45
    13.87
    594.29
    29,821,440
    Nov 27, 2019
    15.49
    17.61
    14.63
    16.05
    10,928.27
    34,494,486
    Nov 26, 2019
    14.71
    15.62
    14.43
    15.53
    1,788.33
    33,376,005
    Nov 25, 2019
    15.24
    15.32
    14.14
    14.71
    5,071.70
    31,617,987
    Nov 24, 2019
    16.36
    16.41
    15.25
    15.25
    1,284.65
    32,777,626
    Nov 23, 2019
    15.78
    16.36
    15.11
    16.36
    4,291.93
    35,167,604
    Nov 22, 2019
    16.38
    16.90
    14.82
    15.78
    4,536.62
    33,923,484
    Nov 21, 2019
    18.40
    19.44
    16.07
    16.38
    2,739.35
    35,202,029
    Nov 20, 2019
    18.67
    20.64
    18.32
    18.40
    4,798.97
    39,549,004
    Nov 19, 2019
    20.84
    20.84
    18.63
    18.67
    40,474.71
    40,144,170
    Nov 18, 2019
    18.99
    21.84
    18.62
    20.84
    18,667.66
    44,803,307
    Nov 17, 2019
    19.67
    20.75
    18.92
    18.99
    6,299.86
    40,821,286
    Nov 16, 2019
    20.24
    20.72
    19.64
    19.67
    5,118.43
    42,273,127
    Nov 15, 2019
    20.87
    20.88
    19.76
    20.23
    5,162.23
    43,492,367
    Nov 14, 2019
    19.52
    21.19
    19.41
    20.87
    28,638.78
    44,867,629
    Nov 13, 2019
    19.86
    19.96
    19.50
    19.52
    2,236.27
    41,963,779
    Nov 12, 2019
    19.61
    20.38
    19.52
    19.86
    18,126.64
    42,692,795
    Nov 11, 2019
    18.90
    20.42
    17.62
    19.61
    6,192.55
    42,156,591
    Nov 10, 2019
    19.21
    20.44
    18.04
    18.90
    21,864.64
    40,624,781
    Nov 09, 2019
    19.10
    19.91
    19.06
    19.21
    4,752.37
    41,304,702

About Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum Statistics

Veritaseum Price
$13.29 USD
Veritaseum ROI
-72.84%
Market Rank
#238
Market Cap
$28,578,160 USD
24 Hour Volume
$1,061.56 USD
Circulating Supply
2,149,646 VERI
Total Supply
100,000,000 VERI
Max Supply
No Data
All Time High
$99.86 USD
(Jun 28, 2017)
All Time Low
$0.000337 USD
(Jun 11, 2017)
52 Week High / Low
$26.03 USD /
$3.74 USD
90 Day High / Low
$23.82 USD /
$10.13 USD
30 Day High / Low
$21.84 USD /
$12.82 USD
7 Day High / Low
$16.65 USD /
$12.82 USD
24 Hour High / Low
$13.31 USD /
$12.82 USD
Yesterday's High / Low
$13.31 USD /
$12.82 USD
Yesterday's Open / Close
$13.26 USD /
$13.08 USD
Yesterday's Change
$-0.178116 USD (-1.34%)
Yesterday's Volume
$1,307.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.