Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Veritaseum Veritaseum (VERI)
13.63 USD (-2.32%)
0.00146451 BTC (-4.31%)
0.05083034 ETH (-2.54%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
29,298,870 USD
3,148 BTC
109,267 ETH
Volume (24h)
1,365,303 USD
146.70 BTC
5,092 ETH
Circulating Supply
2,149,646 VERI
Total Supply
100,000,000 VERI

Historical data for Veritaseum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 13.58 15.28 12.54 13.09 1,886,620 28,138,847
Jun 18, 2019 14.67 14.71 13.35 13.58 1,993,761 29,199,403
Jun 17, 2019 14.37 14.93 13.83 14.67 2,206,616 31,545,090
Jun 16, 2019 15.63 15.75 12.75 14.10 4,184,575 30,311,231
Jun 15, 2019 15.58 16.78 15.01 15.63 4,599,339 33,591,135
Jun 14, 2019 15.95 16.12 15.21 15.58 4,435,737 33,496,459
Jun 13, 2019 16.51 17.48 15.55 15.95 4,293,337 34,296,573
Jun 12, 2019 16.55 17.28 15.88 16.49 4,614,833 35,453,600
Jun 11, 2019 16.97 18.24 15.91 16.55 4,488,181 35,583,786
Jun 10, 2019 14.83 17.50 14.23 17.03 4,893,971 36,614,532
Jun 09, 2019 14.50 17.43 13.67 14.83 4,728,694 31,870,966
Jun 08, 2019 14.30 15.20 13.69 14.50 4,982,369 31,174,928
Jun 07, 2019 14.33 14.68 13.59 14.33 4,831,231 30,799,368
Jun 06, 2019 12.86 14.34 11.69 14.33 4,796,666 30,804,989
Jun 05, 2019 12.90 13.15 12.30 12.88 4,426,975 27,679,516
Jun 04, 2019 14.40 14.44 11.94 12.89 4,515,021 27,703,953
Jun 03, 2019 16.11 16.97 13.98 14.40 5,023,425 30,960,019
Jun 02, 2019 15.02 17.05 14.91 16.11 5,516,533 34,636,776
Jun 01, 2019 15.70 16.87 14.41 15.02 4,756,272 32,282,428
May 31, 2019 14.09 15.91 14.04 15.72 5,166,899 33,799,651
May 30, 2019 17.68 18.82 13.53 14.09 4,714,207 30,290,683
May 29, 2019 17.90 19.32 16.80 17.68 5,792,413 38,001,271
May 28, 2019 20.27 20.35 17.39 17.91 5,722,876 38,497,562
May 27, 2019 20.34 21.46 19.33 20.30 6,482,642 43,628,955
May 26, 2019 19.10 21.24 18.44 20.31 6,157,894 43,663,672
May 25, 2019 19.59 19.97 18.64 19.10 5,260,437 41,050,508
May 24, 2019 19.49 20.20 18.72 19.59 5,316,737 42,110,222
May 23, 2019 19.89 21.12 18.72 19.49 5,362,803 41,905,664
May 22, 2019 21.92 25.92 19.53 19.94 5,170,809 42,870,471
May 21, 2019 20.43 23.32 20.03 21.80 4,751,069 46,859,713
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum Statistics
Veritaseum Price 13.63 USD
Veritaseum ROI -72.16%
Market Rank #173
Market Cap 29,298,870 USD
24 Hour Volume 1,365,303 USD
Circulating Supply 2,149,646 VERI
Total Supply 100,000,000 VERI
Max Supply No Data
All Time High 538.97 USD
(Jun 28, 2017)
All Time Low 0.000337 USD
(Jun 11, 2017)
52 Week High / Low 71.59 USD /
8.98 USD
90 Day High / Low 26.03 USD /
11.69 USD
30 Day High / Low 25.92 USD /
11.69 USD
7 Day High / Low 16.86 USD /
12.32 USD
24 Hour High / Low 15.28 USD /
12.32 USD
Yesterday's High / Low 15.28 USD /
12.54 USD
Yesterday's Open / Close 13.58 USD /
13.09 USD
Yesterday's Change $-0.492852 USD (-3.63%)
Yesterday's Volume $1,886,620 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)