×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,140Markets:  20,676Market Cap:  $277,088,724,66224h Vol:  $151,674,177,737BTC Dominance:  63.1%
Market Cap:  $277,088,724,66224h Vol:  $151,674,177,737BTC Dominance:  63.1%Cryptocurrencies:  5,140Markets:  20,676
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.

Veritaseum (VERI)

$10.09 USD (-11.42%)
0.00105307 BTC (-8.74%)
0.03844752 ETH (-8.67%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $21,693,044 USD
    2,264 BTC
    82,649 ETH
  • Volume (24h)
    $11,145.70 USD
    1.16308578 BTC
    42.46413843 ETH
  • Circulating Supply
    2,149,646 VERI
  • Total Supply
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    9.74
    12.47
    8.73
    10.83
    51,730.07
    23,272,357
    Feb 22, 2020
    7.93
    10.70
    7.42
    9.74
    13,725.51
    20,941,586
    Feb 21, 2020
    7.52
    8.06
    7.08
    7.92
    2,823.71
    17,035,259
    Feb 20, 2020
    7.65
    8.00
    6.73
    7.53
    1,927.46
    16,185,851
    Feb 19, 2020
    8.25
    8.32
    6.71
    7.65
    7,542.97
    16,439,191
    Feb 18, 2020
    6.83
    8.31
    6.54
    8.15
    1,675.14
    17,524,661
    Feb 17, 2020
    7.85
    7.88
    6.71
    6.84
    261.50
    14,698,020
    Feb 16, 2020
    7.14
    8.61
    7.08
    7.86
    1,923.88
    16,889,859
    Feb 15, 2020
    10.17
    10.23
    6.91
    7.14
    11,052.93
    15,343,726
    Feb 14, 2020
    8.49
    10.60
    8.43
    10.17
    10,380.75
    21,865,044
    Feb 13, 2020
    9.83
    9.86
    7.95
    8.49
    1,986.50
    18,247,169
    Feb 12, 2020
    8.94
    10.16
    8.12
    9.83
    2,261.65
    21,132,964
    Feb 11, 2020
    8.48
    9.60
    8.13
    8.94
    1,608.82
    19,218,860
    Feb 10, 2020
    8.52
    8.80
    7.22
    8.48
    2,004.24
    18,225,494
    Feb 09, 2020
    8.80
    9.09
    7.42
    8.52
    2,367.23
    18,320,862
    Feb 08, 2020
    6.27
    9.04
    5.68
    8.80
    13,549.45
    18,918,591
    Feb 07, 2020
    5.95
    6.28
    5.45
    6.28
    2,891.11
    13,490,650
    Feb 06, 2020
    5.25
    5.95
    4.65
    5.95
    4,010.88
    12,791,724
    Feb 05, 2020
    4.71
    5.96
    4.69
    5.26
    6,588.33
    11,307,213
    Feb 04, 2020
    5.02
    5.14
    3.92
    4.71
    6,354.53
    10,127,181
    Feb 03, 2020
    4.84
    5.54
    4.83
    4.98
    2,892.73
    10,706,584
    Feb 02, 2020
    5.46
    5.53
    4.84
    4.84
    4,364.17
    10,412,240
    Feb 01, 2020
    5.27
    5.85
    4.98
    5.46
    2,898.90
    11,747,365
    Jan 31, 2020
    5.41
    5.42
    4.78
    5.27
    4,016.29
    11,325,849
    Jan 30, 2020
    4.93
    5.44
    4.86
    5.42
    3,851.65
    11,642,062
    Jan 29, 2020
    4.75
    5.31
    4.70
    4.93
    3,572.80
    10,598,676
    Jan 28, 2020
    5.09
    5.43
    4.26
    4.76
    3,058.31
    10,240,410
    Jan 27, 2020
    4.57
    5.50
    4.22
    5.09
    5,610.36
    10,934,955
    Jan 26, 2020
    4.31
    4.92
    4.05
    4.57
    3,577.44
    9,820,835
    Jan 25, 2020
    4.16
    4.57
    4.05
    4.32
    3,018.16
    9,278,239
    Jan 24, 2020
    5.33
    5.33
    3.29
    4.16
    20,629.65
    8,944,253

About Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum Statistics

Veritaseum Price
$10.09 USD
Veritaseum ROI
-79.39%
Market Rank
#258
Market Cap
$21,693,044 USD
24 Hour Volume
$11,145.70 USD
Circulating Supply
2,149,646 VERI
Total Supply
100,000,000 VERI
Max Supply
No Data
All Time High
$99.86 USD
(Jun 28, 2017)
All Time Low
$0.000337 USD
(Jun 11, 2017)
52 Week High / Low
$26.03 USD /
$2.44 USD
90 Day High / Low
$17.61 USD /
$2.44 USD
30 Day High / Low
$12.47 USD /
$3.92 USD
7 Day High / Low
$12.47 USD /
$6.54 USD
24 Hour High / Low
$12.47 USD /
$8.93 USD
Yesterday's High / Low
$12.47 USD /
$8.73 USD
Yesterday's Open / Close
$9.74 USD /
$10.83 USD
Yesterday's Change
$1.08 USD (11.13%)
Yesterday's Volume
$51,730.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.