×
×
Cryptocurrencies:  5,518Markets:  22,483Market Cap:  $254,162,916,86224h Vol:  $100,365,208,060BTC Dominance:  65.9%
Market Cap:  $254,162,916,86224h Vol:  $100,365,208,060BTC Dominance:  65.9%Cryptocurrencies:  5,518Markets:  22,483
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.

Veritaseum (VERI)

$6.03 USD (11.05%)
0.00066249 BTC (7.73%)
0.02914841 ETH (8.34%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $12,961,884 USD
    1,424 BTC
    62,659 ETH
  • Volume (24h)
    $30,148.17 USD
    3.31238581 BTC
    145.73863975 ETH
  • Circulating Supply
    2,149,646 VERI
  • Total Supply
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    6.29
    6.52
    5.38
    5.43
    2,517.03
    11,673,148
    May 25, 2020
    6.29
    6.59
    5.91
    6.29
    1,220.53
    13,523,436
    May 24, 2020
    7.15
    7.15
    4.68
    6.30
    4,518.59
    13,536,465
    May 23, 2020
    7.12
    7.24
    6.67
    7.15
    581.44
    15,370,536
    May 22, 2020
    7.25
    9.04
    6.39
    7.12
    2,192.55
    15,304,885
    May 21, 2020
    7.40
    7.87
    6.87
    7.25
    292.41
    15,590,774
    May 20, 2020
    6.92
    7.80
    6.27
    7.40
    2,843.72
    15,898,082
    May 19, 2020
    7.49
    8.05
    6.89
    6.92
    1,576.53
    14,872,155
    May 18, 2020
    7.37
    7.98
    6.56
    7.50
    4,572.08
    16,113,234
    May 17, 2020
    7.33
    7.81
    7.05
    7.37
    6,464.88
    15,847,854
    May 16, 2020
    6.73
    8.46
    6.72
    7.33
    6,636.62
    15,766,271
    May 15, 2020
    6.86
    8.00
    6.37
    6.73
    951.36
    14,469,547
    May 14, 2020
    6.58
    7.01
    6.27
    6.86
    961.98
    14,750,114
    May 13, 2020
    6.07
    6.87
    6.04
    6.60
    1,876.70
    14,191,016
    May 12, 2020
    5.76
    6.14
    5.72
    6.07
    2,202.19
    13,055,794
    May 11, 2020
    5.42
    5.95
    5.10
    5.76
    1,870.75
    12,377,906
    May 10, 2020
    5.82
    5.82
    5.09
    5.41
    1,183.38
    11,639,209
    May 09, 2020
    5.85
    6.68
    5.82
    5.84
    1,903.80
    12,563,838
    May 08, 2020
    5.98
    6.48
    5.85
    5.85
    1,586.47
    12,575,354
    May 07, 2020
    5.66
    6.03
    5.48
    5.99
    2,065.92
    12,871,380
    May 06, 2020
    6.60
    6.91
    5.41
    5.66
    1,963.34
    12,162,358
    May 05, 2020
    5.99
    7.09
    5.98
    6.61
    1,571.32
    14,199,932
    May 04, 2020
    6.74
    6.77
    5.89
    6.00
    2,506.63
    12,890,923
    May 03, 2020
    8.70
    9.04
    6.66
    6.74
    4,542.27
    14,485,913
    May 02, 2020
    7.76
    8.72
    6.73
    8.70
    4,315.71
    18,694,405
    May 01, 2020
    7.62
    7.81
    6.63
    7.75
    2,434.20
    16,659,723
    Apr 30, 2020
    6.46
    7.79
    6.20
    7.62
    3,189.41
    16,371,823
    Apr 29, 2020
    5.90
    7.19
    5.88
    6.46
    1,443.56
    13,889,521
    Apr 28, 2020
    6.25
    6.63
    5.85
    5.90
    1,622.29
    12,680,107
    Apr 27, 2020
    6.18
    6.59
    6.14
    6.25
    555.21
    13,434,202

About Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum Statistics

Veritaseum Price$6.03 USD
Veritaseum ROI
-87.68%
Market Rank#298
Market Cap$12,961,884 USD
24 Hour Volume$30,148.17 USD
Circulating Supply2,149,646 VERI
Total Supply100,000,000 VERI
Max SupplyNo Data
All Time High
$99.86 USD
(Jun 28, 2017)
All Time Low
$0.000337 USD
(Jun 11, 2017)
52 Week High / Low
$44.99 USD /
$2.44 USD
90 Day High / Low
$44.99 USD /
$4.00 USD
30 Day High / Low
$9.04 USD /
$4.68 USD
7 Day High / Low
$9.04 USD /
$4.68 USD
24 Hour High / Low
$6.94 USD /
$5.11 USD
Yesterday's High / Low
$6.52 USD /
$5.38 USD
Yesterday's Open / Close
$6.29 USD /
$5.43 USD
Yesterday's Change$-0.859272 USD (-13.66%)
Yesterday's Volume$2,517.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.