Market Cap:

Veritaseum Veritaseum (VERI)

18.33 USD (-3.90%)
0.00273485 BTC (-3.30%)
0.07678696 ETH (-2.44%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
37,325,427 USD
5,570 BTC
156,388 ETH
Volume (24h)
1,071,251 USD
159.86 BTC
4,488 ETH
Circulating Supply
2,036,645 VERI
Total Supply
100,000,000 VERI

Historical data for Veritaseum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 20.22 20.80 17.84 18.23 1,096,590 41,183,918
Sep 21, 2018 17.57 22.61 16.95 19.82 1,185,230 35,787,873
Sep 20, 2018 17.17 18.10 16.46 17.90 942,884 34,967,443
Sep 19, 2018 17.07 18.00 15.90 17.17 786,040 34,758,001
Sep 18, 2018 16.70 17.94 16.22 17.17 978,854 34,010,054
Sep 17, 2018 19.76 20.20 16.83 16.83 1,697,460 40,240,090
Sep 16, 2018 19.21 19.76 17.96 19.67 1,145,480 39,129,442
Sep 15, 2018 18.37 20.28 18.11 19.22 1,206,330 37,408,505
Sep 14, 2018 19.01 20.51 18.20 18.22 1,687,970 38,711,977
Sep 13, 2018 17.22 19.37 16.51 19.07 1,307,470 35,077,920
Sep 12, 2018 18.43 18.91 15.94 17.22 789,273 37,536,359
Sep 11, 2018 17.98 22.16 17.90 18.42 757,649 36,624,047
Sep 10, 2018 18.10 22.04 16.42 18.03 791,466 36,855,751
Sep 09, 2018 17.63 18.96 16.34 18.14 809,964 35,914,728
Sep 08, 2018 18.42 19.90 16.70 17.71 853,481 37,515,895
Sep 07, 2018 19.84 20.53 17.90 19.21 771,559 40,399,533
Sep 06, 2018 19.69 20.63 17.85 19.57 753,526 40,106,992
Sep 05, 2018 23.78 25.25 19.36 19.62 910,251 48,426,182
Sep 04, 2018 25.57 25.77 23.04 23.78 1,011,690 52,076,852
Sep 03, 2018 28.08 28.17 25.09 25.57 1,042,440 57,198,455
Sep 02, 2018 28.50 29.11 26.78 27.57 794,762 58,051,434
Sep 01, 2018 25.97 29.41 24.85 28.52 1,058,700 52,889,362
Aug 31, 2018 25.77 26.81 24.11 25.98 1,022,550 52,487,159
Aug 30, 2018 27.43 27.64 23.97 25.73 893,503 55,860,259
Aug 29, 2018 28.48 28.77 26.57 27.44 1,059,330 58,013,586
Aug 28, 2018 29.59 30.12 27.42 28.08 954,033 60,259,716
Aug 27, 2018 28.78 29.67 26.23 29.51 1,152,590 58,613,803
Aug 26, 2018 27.83 30.01 27.27 28.89 938,628 56,680,472
Aug 25, 2018 27.16 28.87 26.30 27.83 1,990,060 55,312,846
Aug 24, 2018 26.30 30.35 25.05 27.35 1,931,000 53,556,634
* Earliest data in range (UTC time)
** Latest data in range (UTC time)