Veritaseum Veritaseum

$81.66 (-3.50%)
0.02159030 BTC (-6.09%)
0.28293900 ETH (-5.59%)

Market Cap

$164,220,188
43,421 BTC
569,028 ETH

Volume (24h)

$161,769
42.77 BTC
560.53 ETH

Circulating Supply

2,011,134 VERI

Total Supply

100,000,000 VERI

Historical data for Veritaseum

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 24, 2017 86.73 88.55 77.16 78.36 147,935 174,433,000
Sep 23, 2017 80.01 86.93 74.24 86.72 220,339 160,907,000
Sep 22, 2017 80.61 85.90 73.47 80.07 463,277 162,113,000
Sep 21, 2017 90.69 91.75 77.00 80.65 337,306 182,392,000
Sep 20, 2017 88.03 107.78 82.09 91.05 558,018 177,047,000
Sep 19, 2017 99.86 102.55 85.04 88.10 379,193 200,832,000
Sep 18, 2017 106.60 115.94 93.44 99.58 580,538 214,384,000
Sep 17, 2017 86.26 104.66 82.25 104.61 287,407 173,474,000
Sep 16, 2017 87.26 101.20 81.18 86.40 466,838 175,501,000
Sep 15, 2017 70.18 87.72 59.83 86.72 293,120 141,134,000
Sep 14, 2017 81.08 84.37 66.16 69.65 267,914 163,072,000
Sep 13, 2017 91.42 91.42 71.16 81.15 457,586 183,867,000
Sep 12, 2017 87.64 95.22 83.30 92.70 412,080 176,262,000
Sep 11, 2017 87.63 98.66 83.11 88.19 611,174 176,227,000
Sep 10, 2017 95.09 95.67 87.37 87.37 324,440 191,246,000
Sep 09, 2017 103.22 104.98 90.28 95.38 1,067,610 207,590,000
Sep 08, 2017 104.24 108.25 55.94 103.19 613,955 209,648,000
Sep 07, 2017 108.99 108.99 97.07 104.03 434,926 219,195,000
Sep 06, 2017 101.36 112.28 98.67 109.04 519,034 203,849,000
Sep 05, 2017 100.37 103.00 83.68 100.48 529,581 201,865,000
Sep 04, 2017 99.20 101.11 81.67 100.06 499,374 199,501,000
Sep 03, 2017 98.14 126.47 92.15 99.19 616,404 197,370,000
Sep 02, 2017 94.08 104.13 83.62 98.08 655,107 189,213,000
Sep 01, 2017 94.32 96.24 76.00 93.88 1,127,460 189,695,000
Aug 31, 2017 93.49 103.47 90.63 94.14 540,121 188,023,000
Aug 30, 2017 104.27 105.52 81.73 93.72 787,137 209,697,000
Aug 29, 2017 104.14 111.36 99.32 104.35 441,796 209,431,000
Aug 28, 2017 100.00 133.24 96.58 104.29 1,191,200 201,107,000
Aug 27, 2017 106.43 112.45 96.82 99.90 540,851 214,039,000
Aug 26, 2017 114.73 121.17 100.56 106.29 529,091 230,741,000