Market Cap:
Veritaseum Veritaseum (VERI)
21.48 USD (-3.02%)
0.00544613 BTC (-3.30%)
0.14766664 ETH (-1.88%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
46,180,270 USD
11,707 BTC
317,431 ETH
Volume (24h)
1,696,168 USD
430.00 BTC
11,659 ETH
Circulating Supply
2,149,646 VERI
Total Supply
100,000,000 VERI

Historical data for Veritaseum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 22.05 22.61 20.29 21.31 1,682,884 45,808,986
Feb 18, 2019 18.66 23.55 18.53 21.99 1,863,090 47,272,209
Feb 17, 2019 16.86 19.59 16.42 18.74 1,694,915 40,293,362
Feb 16, 2019 16.07 17.60 15.84 17.21 1,606,075 36,998,550
Feb 15, 2019 16.17 16.58 15.61 16.04 1,486,700 34,477,041
Feb 14, 2019 16.89 18.74 15.73 16.02 1,581,285 34,432,988
Feb 13, 2019 17.10 18.34 16.36 16.79 1,503,214 36,088,596
Feb 12, 2019 19.04 19.10 15.98 17.05 1,648,369 36,661,744
Feb 11, 2019 18.33 19.46 17.52 19.27 1,542,442 41,428,967
Feb 10, 2019 17.54 19.77 17.07 18.22 1,693,179 39,156,333
Feb 09, 2019 18.12 19.46 17.24 17.54 1,643,176 37,714,639
Feb 08, 2019 14.61 18.95 14.35 18.17 1,659,759 39,049,608
Feb 07, 2019 14.22 16.23 13.68 14.40 1,262,041 30,959,901
Feb 06, 2019 12.73 15.81 11.96 14.05 1,176,362 30,205,218
Feb 05, 2019 12.36 13.03 12.19 12.88 1,253,952 27,691,257
Feb 04, 2019 13.45 13.57 12.07 12.40 1,257,482 26,650,962
Feb 03, 2019 13.35 14.13 12.83 13.38 1,349,421 28,772,891
Feb 02, 2019 13.52 14.34 12.55 13.26 1,190,286 28,502,664
Feb 01, 2019 13.63 15.85 13.06 13.54 1,283,408 29,113,228
Jan 31, 2019 13.21 16.05 12.40 13.76 1,310,840 29,570,258
Jan 30, 2019 12.76 14.48 12.50 13.21 1,341,321 28,390,866
Jan 29, 2019 11.53 13.39 11.53 12.84 1,291,568 27,591,252
Jan 28, 2019 13.15 14.40 10.97 11.46 1,206,615 24,641,320
Jan 27, 2019 13.51 14.84 12.95 13.15 1,402,755 28,273,683
Jan 26, 2019 12.64 15.16 12.58 13.59 1,401,390 29,203,235
Jan 25, 2019 12.60 13.77 12.28 12.58 1,449,876 27,042,105
Jan 24, 2019 12.64 13.39 12.23 12.95 1,437,978 27,845,507
Jan 23, 2019 13.74 13.85 11.78 13.10 1,408,634 28,151,349
Jan 22, 2019 11.70 13.98 11.26 13.12 1,508,020 28,194,939
Jan 21, 2019 11.91 12.28 11.28 11.77 1,455,653 25,292,678
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum Price 21.48 USD
Market Rank #74
Market Cap 46,180,270 USD
24h Volume 1,696,168 USD
Circulating Supply 2,149,646 VERI
Total Supply 100,000,000 VERI
Max Supply No Data
Yesterday's Open / Close $22.05 USD / $21.31 USD
Yesterday's High / Low $22.61 USD / $20.29 USD
Yesterday's Change -0.74 USD (-3.35%)
Yesterday's Volume $1,682,884 USD