Market Cap:

Veltor Veltor (VLT)

0.037921 USD (-0.32%)
0.00000566 BTC (0.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
21,041 USD
3 BTC
Volume (24h)
11 USD
0.00 BTC
Circulating Supply
554,855 VLT

Historical data for Veltor

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.037896 0.038224 0.036926 0.038087 48 21,027
Sep 20, 2018 0.037636 0.038029 0.036098 0.037885 9 20,882
Sep 19, 2018 0.038477 0.038553 0.036588 0.037619 3 21,349
Sep 16, 2018 0.039253 0.039253 0.038559 0.038801 19 21,780
Sep 15, 2018 0.038946 0.039364 0.038849 0.039143 27 21,609
Sep 14, 2018 0.039025 0.039558 0.038591 0.038998 38 21,653
Sep 13, 2018 0.038623 0.039711 0.038623 0.039049 275 21,430
Sep 12, 2018 0.038468 0.038758 0.038080 0.038590 22 21,344
Sep 11, 2018 0.038324 0.038659 0.037921 0.038464 11 21,264
Sep 10, 2018 0.038299 0.038325 0.038008 0.038260 6 21,250
Sep 06, 2018 0.041298 0.041298 0.038960 0.039608 63 22,915
Sep 05, 2018 0.045191 0.045476 0.041225 0.041225 169 25,074
Sep 04, 2018 0.051235 0.052075 0.045075 0.045154 1 28,428
Sep 03, 2018 0.048755 0.051740 0.048427 0.051235 6 27,052
Sep 02, 2018 0.044146 0.048948 0.043817 0.048767 5 24,495
Sep 01, 2018 0.056111 0.102115 0.043621 0.044125 527 31,133
Aug 31, 2018 0.042596 0.056305 0.042245 0.056179 3 23,634
Aug 30, 2018 0.042605 0.042629 0.041544 0.042554 1 23,640
Aug 28, 2018 0.041723 0.043009 0.041658 0.042685 11 23,150
Aug 27, 2018 0.043202 0.043517 0.040806 0.041805 11 23,971
Aug 26, 2018 0.043143 0.043237 0.042073 0.043222 12 23,938
Aug 25, 2018 0.042335 0.043199 0.042335 0.043050 7 23,490
Aug 24, 2018 0.041145 0.042528 0.040828 0.042411 4 22,829
Aug 23, 2018 0.039734 0.041235 0.039660 0.041112 6 22,047
* Earliest data in range (UTC time)
** Latest data in range (UTC time)