Veil
(VEIL)
0.00002027 BTC (43.32%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
491 BTC
Volume (24h)
9.21 BTC
Circulating Supply
Total Supply
- Rank 447
- Website
- Announcement
- Chat
- Chat 2
- Coin Mineable
Historical data for Veil
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 18, 2019 | 0.129233 | 0.160574 | 0.128279 | 0.147469 | 29,904 | 3,564,908 |
| Jul 17, 2019 | 0.099770 | 0.182483 | 0.095558 | 0.129156 | 73,867 | 3,113,030 |
| Jul 16, 2019 | 0.115069 | 0.118768 | 0.099687 | 0.100073 | 22,241 | 2,405,019 |
| Jul 15, 2019 | 0.117007 | 0.124273 | 0.109080 | 0.115178 | 16,201 | 2,759,930 |
| Jul 14, 2019 | 0.125770 | 0.133638 | 0.111495 | 0.116941 | 6,117 | 2,793,941 |
| Jul 13, 2019 | 0.133868 | 0.139494 | 0.120316 | 0.125717 | 13,492 | 2,994,809 |
| Jul 12, 2019 | 0.143102 | 0.172700 | 0.131408 | 0.133846 | 24,086 | 3,178,990 |
| Jul 11, 2019 | 0.154162 | 0.200345 | 0.129590 | 0.142982 | 16,528 | 3,385,888 |
| Jul 10, 2019 | 0.137850 | 0.199284 | 0.137649 | 0.154150 | 24,232 | 3,639,522 |
| Jul 09, 2019 | 0.139390 | 0.139787 | 0.126432 | 0.137853 | 47,491 | 3,245,056 |
| Jul 08, 2019 | 0.121174 | 0.140148 | 0.110455 | 0.139338 | 104,300 | 3,270,101 |
| Jul 07, 2019 | 0.103555 | 0.123343 | 0.103102 | 0.121177 | 76,799 | 2,835,402 |
| Jul 06, 2019 | 0.108481 | 0.122402 | 0.103202 | 0.103556 | 41,254 | 2,415,769 |
| Jul 05, 2019 | 0.113151 | 0.119247 | 0.107604 | 0.108538 | 16,764 | 2,289,933 |
| Jul 04, 2019 | 0.113202 | 0.121024 | 0.111283 | 0.113182 | 22,165 | 2,379,920 |
| Jul 03, 2019 | 0.107075 | 0.118435 | 0.102166 | 0.113209 | 24,902 | 2,372,517 |
| Jul 02, 2019 | 0.108682 | 0.109407 | 0.098712 | 0.107070 | 5,653 | 2,236,257 |
| Jul 01, 2019 | 0.114156 | 0.118177 | 0.104519 | 0.108622 | 10,934 | 2,261,070 |
| Jun 30, 2019 | 0.124446 | 0.128150 | 0.111371 | 0.114156 | 12,291 | 2,368,194 |
| Jun 29, 2019 | 0.136781 | 0.147877 | 0.120521 | 0.124441 | 27,667 | 2,572,808 |
| Jun 28, 2019 | 0.113184 | 0.151680 | 0.110036 | 0.136709 | 18,773 | 2,816,849 |
| Jun 27, 2019 | 0.129302 | 0.131953 | 0.101902 | 0.113092 | 19,977 | 2,322,227 |
| Jun 26, 2019 | 0.107104 | 0.129302 | 0.105930 | 0.129302 | 24,369 | 2,646,033 |
| Jun 25, 2019 | 0.105408 | 0.107941 | 0.105136 | 0.107104 | 32,618 | 2,184,188 |
| Jun 24, 2019 | 0.115682 | 0.118740 | 0.104445 | 0.105379 | 31,896 | 2,141,575 |
| Jun 23, 2019 | 0.117636 | 0.126705 | 0.113711 | 0.115682 | 65,926 | 2,342,846 |
| Jun 22, 2019 | 0.125290 | 0.129982 | 0.112637 | 0.117622 | 90,752 | 2,373,849 |
| Jun 21, 2019 | 0.122626 | 0.135214 | 0.120125 | 0.125217 | 72,050 | 2,518,342 |
| Jun 20, 2019 | 0.123758 | 0.130203 | 0.115845 | 0.122594 | 173,164 | 2,456,947 |
| Jun 19, 2019 | 0.114339 | 0.131540 | 0.114336 | 0.123796 | 84,778 | 2,472,251 |
** Latest data in range (UTC time)
About Veil
Veil aims to integrate best-in-class anonymity technologies to provide uncompromising, always-on privacy. The project describes itself as an open source and privacy-enabled cryptocurrency that can be used for everyday transactions. VEIL was a PoW project launched with no ICO and premine. It claims to be the first cryptocurrency to combine both RingCT, Bulletproofs, and Zerocoin protocol technology for anonymity.
The approximate return on investment if purchased at the time of launch (or earliest known price)
