×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $237,379,394,93224h Vol:  $68,363,780,063BTC Dominance:  65.9%
Advertise
Market Cap:  $237,379,394,93224h Vol:  $68,363,780,063BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Veil (VEIL)

$0.077758 USD (-0.45%)
0.00000898 BTC (0.26%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $3,663,674 USD
    423.17799717 BTC
  • Volume (24h)
    $99,213.60 USD
    11.45980984 BTC
  • Circulating Supply
    47,116,192 VEIL
  • Total Supply
    55,957,121 VEIL
  • Max Supply
    300,000,000 VEIL

  • Historical data for Veil

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.079271
    0.079622
    0.077561
    0.077899
    97,137.26
    3,668,027
    Nov 13, 2019
    0.079368
    0.080405
    0.078684
    0.079348
    114,466
    3,730,616
    Nov 12, 2019
    0.079769
    0.081143
    0.078494
    0.079502
    120,700
    3,732,234
    Nov 11, 2019
    0.081238
    0.081457
    0.078543
    0.079750
    97,456.52
    3,738,338
    Nov 10, 2019
    0.081129
    0.082674
    0.080605
    0.081238
    106,861
    3,802,383
    Nov 09, 2019
    0.081031
    0.082605
    0.080404
    0.081140
    118,350
    3,792,063
    Nov 08, 2019
    0.084270
    0.084982
    0.078888
    0.081014
    83,090.12
    3,780,422
    Nov 07, 2019
    0.085309
    0.085733
    0.083711
    0.084284
    82,220.29
    3,927,118
    Nov 06, 2019
    0.085325
    0.086596
    0.084962
    0.085291
    87,491.56
    3,968,040
    Nov 05, 2019
    0.085141
    0.092241
    0.084211
    0.085308
    101,350
    3,778,546
    Nov 04, 2019
    0.084307
    0.085918
    0.083938
    0.085141
    114,519
    3,765,103
    Nov 03, 2019
    0.084904
    0.085762
    0.082956
    0.084305
    105,194
    3,722,224
    Nov 02, 2019
    0.084931
    0.085508
    0.084499
    0.084933
    102,175
    3,743,972
    Nov 01, 2019
    0.085365
    0.085409
    0.083757
    0.084931
    138,211
    3,737,899
    Oct 31, 2019
    0.085648
    0.087714
    0.083416
    0.085348
    133,439
    3,750,261
    Oct 30, 2019
    0.088293
    0.088748
    0.085032
    0.085721
    114,475
    3,760,594
    Oct 29, 2019
    0.085312
    0.088579
    0.085188
    0.088310
    82,584.07
    3,868,007
    Oct 28, 2019
    0.088205
    0.090037
    0.085265
    0.085297
    100,438
    3,729,966
    Oct 27, 2019
    0.085710
    0.089837
    0.084250
    0.088223
    104,713
    3,851,692
    Oct 26, 2019
    0.081962
    0.094062
    0.081775
    0.085710
    119,722
    3,735,942
    Oct 25, 2019
    0.071578
    0.082035
    0.071373
    0.082015
    69,973.96
    3,569,106
    Oct 24, 2019
    0.072818
    0.073073
    0.070426
    0.071578
    55,497.86
    3,109,845
    Oct 23, 2019
    0.080265
    0.080470
    0.072335
    0.072803
    65,203.72
    3,157,957
    Oct 22, 2019
    0.082487
    0.083097
    0.080268
    0.080315
    82,247.51
    3,478,144
    Oct 21, 2019
    0.084492
    0.084679
    0.079192
    0.082277
    85,075.64
    3,557,329
    Oct 20, 2019
    0.080179
    0.084962
    0.079423
    0.084489
    69,210.20
    3,647,010
    Oct 19, 2019
    0.073000
    0.080414
    0.070309
    0.080129
    80,393.36
    3,453,191
    Oct 18, 2019
    0.080503
    0.080599
    0.070781
    0.073002
    67,593.35
    3,140,899
    Oct 17, 2019
    0.081295
    0.081714
    0.080363
    0.080497
    78,002.30
    3,457,730
    Oct 16, 2019
    0.082763
    0.082880
    0.080367
    0.081289
    58,775.90
    3,486,010
    Oct 15, 2019
    0.084416
    0.084538
    0.082630
    0.082763
    59,447.42
    4,056,438

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Veil

Veil aims to integrate best-in-class anonymity technologies to provide uncompromising, always-on privacy. The project describes itself as an open source and privacy-enabled cryptocurrency that can be used for everyday transactions. VEIL was a PoW project launched with no ICO and premine. It claims to be the first cryptocurrency to combine both RingCT, Bulletproofs, and Zerocoin protocol technology for anonymity.

Veil Statistics

Veil Price
$0.077758 USD
Veil ROI
-62.10%
Market Rank
#536
Market Cap
$3,663,674 USD
24 Hour Volume
$99,213.60 USD
Circulating Supply
47,116,192 VEIL
Total Supply
55,957,121 VEIL
Max Supply
300,000,000 VEIL
All Time High
$0.580802 USD
(Apr 22, 2019)
All Time Low
$0.057661 USD
(Sep 01, 2019)
52 Week High / Low
$0.580802 USD /
$0.038950 USD
90 Day High / Low
$0.161987 USD /
$0.040095 USD
30 Day High / Low
$0.094062 USD /
$0.070309 USD
7 Day High / Low
$0.082926 USD /
$0.077405 USD
24 Hour High / Low
$0.078583 USD /
$0.077405 USD
Yesterday's High / Low
$0.079622 USD /
$0.077561 USD
Yesterday's Open / Close
$0.079271 USD /
$0.077899 USD
Yesterday's Change
$-0.001372 USD (-1.73%)
Yesterday's Volume
$97,137.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.