×
×
Cryptocurrencies:  7,449Markets:  31,581Market Cap:  $364,472,327,27324h Vol:  $71,309,372,762BTC Dominance:  59.5%
Advertise
Search
/
Market Cap:  $364,472,327,27324h Vol:  $71,309,372,762BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,581
Veil

Veil (VEIL)

$0.008152 USD (-11.80%)
0.00000070 BTC (-13.55%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $679,024 USD
    57.95600225 BTC
  • Volume (24h)
    $48,603.71 USD
    4.14842129 BTC
  • Circulating Supply
    83,297,440 VEIL
  • Total Supply
    92,138,369 VEIL
  • Max Supply
    300,000,000 VEIL

  • Historical data for Veil

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.009231
    0.009718
    0.007892
    0.008432
    45,078.89
    702,302
    Oct 18, 2020
    0.009518
    0.009728
    0.008663
    0.009242
    62,665.86
    769,275
    Oct 17, 2020
    0.009603
    0.011002
    0.009118
    0.009468
    53,960.60
    787,563
    Oct 16, 2020
    0.009136
    0.011000
    0.008805
    0.009650
    49,006.74
    802,176
    Oct 15, 2020
    0.010720
    0.011099
    0.009055
    0.009102
    49,885.22
    756,066
    Oct 14, 2020
    0.008721
    0.011090
    0.008721
    0.010761
    10,836.32
    893,315
    Oct 13, 2020
    0.009721
    0.010513
    0.008724
    0.008729
    61,304.05
    724,102
    Oct 12, 2020
    0.009706
    0.010707
    0.009006
    0.009806
    64,978.55
    812,854
    Oct 11, 2020
    0.010492
    0.011186
    0.009318
    0.009659
    62,882.51
    799,916
    Oct 10, 2020
    0.009266
    0.011891
    0.008296
    0.010465
    71,318.53
    866,085
    Oct 09, 2020
    0.008884
    0.011250
    0.007874
    0.009599
    57,249.13
    794,202
    Oct 08, 2020
    0.009222
    0.011162
    0.007623
    0.008806
    63,405.38
    728,072
    Oct 07, 2020
    0.009466
    0.010123
    0.008501
    0.009235
    45,888.92
    750,202
    Oct 06, 2020
    0.009406
    0.010064
    0.008497
    0.009466
    58,730.60
    768,437
    Oct 05, 2020
    0.009201
    0.010329
    0.008349
    0.009461
    44,867.49
    767,558
    Oct 04, 2020
    0.008636
    0.010464
    0.008363
    0.009201
    52,783.57
    745,945
    Oct 03, 2020
    0.008742
    0.009829
    0.008307
    0.008636
    51,278.41
    699,652
    Oct 02, 2020
    0.009342
    0.009706
    0.008410
    0.008742
    43,445.53
    707,723
    Oct 01, 2020
    0.009498
    0.009996
    0.009233
    0.009368
    46,045.94
    757,851
    Sep 30, 2020
    0.008852
    0.010146
    0.008619
    0.009498
    50,172.41
    767,835
    Sep 29, 2020
    0.009404
    0.010166
    0.008461
    0.008978
    54,952.87
    725,302
    Sep 28, 2020
    0.009908
    0.010854
    0.008311
    0.009355
    58,972.00
    755,254
    Sep 27, 2020
    0.010392
    0.010875
    0.009180
    0.009908
    65,530.04
    799,308
    Sep 26, 2020
    0.008725
    0.010801
    0.008368
    0.010393
    59,845.50
    837,835
    Sep 25, 2020
    0.009931
    0.010537
    0.008368
    0.008657
    68,419.07
    697,450
    Sep 24, 2020
    0.009883
    0.010344
    0.008739
    0.009953
    56,110.49
    801,256
    Sep 23, 2020
    0.009993
    0.010421
    0.008830
    0.009887
    62,304.85
    795,408
    Sep 22, 2020
    0.009411
    0.010356
    0.009192
    0.010052
    41,146.30
    808,156
    Sep 21, 2020
    0.008876
    0.010698
    0.008420
    0.009318
    30,262.29
    748,595
    Sep 20, 2020
    0.008887
    0.009720
    0.008412
    0.008863
    50,088.75
    711,567

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Veil

Veil price today is $0.008152 USD with a 24-hour trading volume of $48,603.71 USD. Veil is down 11.80% in the last 24 hours. The current CoinMarketCap ranking is #1410, with a market cap of $679,024 USD. It has a circulating supply of 83,297,440 VEIL coins and a max. supply of 300,000,000 VEIL coins. You can find the top exchanges to trade Veil listed on our crypto exchanges page.

Veil is a cryptocurrency project working to facilitate the shift from physical to digital cash economies, making privacy the most convenient choice through both cutting-edge technology and a quality user experience. Fair distribution and broad decentralization are supported through a hybrid Proof-of-Stake and Proof-of-Work consensus system, including support for the RandomX and ProgPoW mining algorithms. Through RingCT, stealth addresses, Dandelion, and compulsory privacy, Veil provides coin fungibility and privacy.

Veil Price

Veil Price$0.008152 USD
Veil ROI
-96.03%
Market Rank#1410
Market Cap$679,024 USD
24 Hour Volume$48,603.71 USD
Circulating Supply83,297,440 VEIL
Total Supply92,138,369 VEIL
Max Supply300,000,000 VEIL
All Time High
$0.580802 USD
(Apr 22, 2019)
All Time Low
$0.005201 USD
(Sep 05, 2020)
52 Week High / Low
$0.118898 USD /
$0.005201 USD
90 Day High / Low
$0.019429 USD /
$0.005201 USD
30 Day High / Low
$0.011891 USD /
$0.007618 USD
7 Day High / Low
$0.011099 USD /
$0.007892 USD
24 Hour High / Low
$0.009718 USD /
$0.007892 USD
Yesterday's High / Low
$0.009718 USD /
$0.007892 USD
Yesterday's Open / Close
$0.009231 USD /
$0.008432 USD
Yesterday's Change$-0.000800 USD (-8.66%)
Yesterday's Volume$45,078.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.