Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Veil Veil (VEIL)
0.085528 USD (0.91%)
0.00000834 BTC (0.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,839,150 USD
375 BTC
Volume (24h)
59,629 USD
5.82 BTC
Circulating Supply
44,887,564 VEIL
Total Supply
47,529,393 VEIL

Historical data for Veil

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.084641 0.085811 0.083712 0.085303 58,420 3,828,541
Sep 16, 2019 0.087986 0.088596 0.084308 0.084626 65,189 3,792,234
Sep 15, 2019 0.088655 0.089598 0.085673 0.087987 52,632 3,936,640
Sep 14, 2019 0.088848 0.090010 0.088318 0.088651 56,760 3,960,093
Sep 13, 2019 0.092538 0.092794 0.086429 0.088861 78,956 3,963,259
Sep 12, 2019 0.090597 0.093057 0.088873 0.092366 64,751 4,113,075
Sep 11, 2019 0.084083 0.094958 0.083595 0.090597 85,620 4,027,897
Sep 10, 2019 0.082500 0.092517 0.080586 0.084083 79,956 3,732,337
Sep 09, 2019 0.080542 0.084017 0.080435 0.082506 91,799 3,656,551
Sep 08, 2019 0.081883 0.083779 0.079822 0.080542 68,351 3,563,818
Sep 07, 2019 0.079851 0.087996 0.079713 0.081947 62,962 3,620,228
Sep 06, 2019 0.092671 0.094274 0.079363 0.079819 90,738 3,520,582
Sep 05, 2019 0.090642 0.096562 0.087029 0.092671 57,793 4,080,894
Sep 04, 2019 0.099255 0.102661 0.088050 0.090642 98,068 3,789,416
Sep 03, 2019 0.104051 0.109671 0.085024 0.099237 248,255 4,141,737
Sep 02, 2019 0.097686 0.112673 0.097044 0.104029 4,186 4,334,503
Sep 01, 2019 0.120906 0.148884 0.057661 0.097678 4,604 4,062,851
Aug 31, 2019 0.120906 0.120906 0.120906 0.120906 - 5,020,532
Aug 30, 2019 0.120906 0.120906 0.120906 0.120906 - 5,012,027
Aug 29, 2019 0.120906 0.120906 0.120906 0.120906 - 5,002,167
Aug 28, 2019 0.126538 0.127492 0.120726 0.120906 - 3,532,370
Aug 27, 2019 0.111048 0.127117 0.100899 0.126518 37 3,687,440
Aug 26, 2019 0.108370 0.112745 0.108370 0.111048 - 3,228,772
Aug 25, 2019 0.067168 0.130182 0.066770 0.108220 233 3,138,939
Aug 24, 2019 0.150992 0.151143 0.066332 0.067168 160 1,943,452
Aug 23, 2019 0.159561 0.159561 0.146845 0.151012 6 4,358,851
Aug 22, 2019 0.076566 0.161987 0.074036 0.159561 35 4,594,346
Aug 21, 2019 0.121712 0.128449 0.075785 0.076563 2 2,199,099
Aug 20, 2019 0.105659 0.152405 0.105493 0.121728 63 3,487,748
Aug 19, 2019 0.105916 0.105916 0.105482 0.105659 10,523 3,019,908
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Veil

Veil (VEIL) is a cryptocurrency. Users are able to generate VEIL through the process of mining. Veil has a current supply of 47,529,393 VEIL with 44,887,564 VEIL in circulation. The last known price of Veil is 0.085528 USD and is up 0.91% over the last 24 hours. It is currently trading on 5 active market(s) with 59,629 USD traded over the last 24 hours. More information can be found at https://veil-project.com/.
Veil Statistics
Veil Price 0.085528 USD
Veil ROI -58.31%
Market Rank #545
Market Cap 3,839,150 USD
24 Hour Volume 59,629 USD
Circulating Supply 44,887,564 VEIL
Total Supply 47,529,393 VEIL
Max Supply No Data
All Time High 0.580802 USD
(Apr 22, 2019)
All Time Low 0.057661 USD
(Sep 01, 2019)
52 Week High / Low 0.580802 USD /
0.038950 USD
90 Day High / Low 0.278344 USD /
0.038950 USD
30 Day High / Low 0.161987 USD /
0.057661 USD
7 Day High / Low 0.094958 USD /
0.083595 USD
24 Hour High / Low 0.085811 USD /
0.083712 USD
Yesterday's High / Low 0.085811 USD /
0.083712 USD
Yesterday's Open / Close 0.084641 USD /
0.085303 USD
Yesterday's Change $0.000662 USD (+0.78%)
Yesterday's Volume $58,420 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)