×
×
Cryptocurrencies:  5,520Markets:  22,655Market Cap:  $262,488,313,96524h Vol:  $102,619,604,720BTC Dominance:  66.3%
Advertise
Market Cap:  $262,488,313,96524h Vol:  $102,619,604,720BTC Dominance:  66.3%Cryptocurrencies:  5,520Markets:  22,655

Veil (VEIL)

$0.021011 USD (-0.93%)
0.00000222 BTC (-4.15%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $1,434,242 USD
    151.48409249 BTC
  • Volume (24h)
    $240,721 USD
    25.42487292 BTC
  • Circulating Supply
    68,261,193 VEIL
  • Total Supply
    77,102,122 VEIL
  • Max Supply
    300,000,000 VEIL

  • Historical data for Veil

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.021725
    0.021935
    0.020258
    0.020752
    232,859
    1,415,801
    May 26, 2020
    0.021376
    0.021936
    0.020482
    0.021725
    238,047
    1,480,985
    May 25, 2020
    0.022102
    0.022531
    0.020819
    0.021380
    253,174
    1,456,269
    May 24, 2020
    0.023105
    0.023250
    0.021387
    0.022150
    245,257
    1,507,418
    May 23, 2020
    0.023318
    0.023824
    0.022317
    0.023122
    167,284
    1,572,311
    May 22, 2020
    0.023092
    0.023705
    0.022104
    0.023334
    171,554
    1,585,360
    May 21, 2020
    0.023126
    0.023867
    0.022222
    0.023089
    188,119
    1,567,460
    May 20, 2020
    0.022240
    0.023915
    0.022148
    0.023153
    196,782
    1,570,484
    May 19, 2020
    0.022213
    0.022804
    0.021831
    0.022247
    180,298
    1,507,799
    May 18, 2020
    0.021838
    0.022538
    0.020588
    0.022222
    150,631
    1,504,859
    May 17, 2020
    0.021894
    0.022262
    0.020227
    0.021838
    171,215
    1,477,624
    May 16, 2020
    0.021815
    0.022171
    0.020791
    0.021888
    156,525
    1,479,763
    May 15, 2020
    0.020260
    0.022597
    0.019961
    0.021751
    191,431
    1,469,259
    May 14, 2020
    0.021837
    0.022253
    0.019239
    0.020185
    44,003.79
    1,362,321
    May 13, 2020
    0.020031
    0.022383
    0.019956
    0.021837
    49,758.87
    1,472,604
    May 12, 2020
    0.022207
    0.022278
    0.020028
    0.020098
    54,174.45
    1,354,219
    May 11, 2020
    0.023797
    0.024171
    0.022175
    0.022208
    254,772
    1,495,131
    May 10, 2020
    0.024025
    0.024576
    0.022981
    0.023784
    285,324
    1,599,904
    May 09, 2020
    0.024990
    0.025238
    0.023903
    0.024029
    218,247
    1,615,054
    May 08, 2020
    0.025847
    0.025926
    0.023531
    0.024979
    215,853
    1,677,475
    May 07, 2020
    0.025527
    0.026738
    0.024405
    0.025847
    198,979
    1,698,589
    May 06, 2020
    0.024762
    0.025815
    0.024349
    0.025527
    200,307
    1,676,094
    May 05, 2020
    0.024897
    0.025145
    0.024348
    0.024789
    191,499
    1,626,226
    May 04, 2020
    0.025085
    0.025250
    0.023043
    0.024869
    157,635
    1,630,120
    May 03, 2020
    0.025750
    0.027387
    0.023533
    0.025086
    155,100
    1,642,933
    May 02, 2020
    0.024701
    0.027913
    0.024276
    0.025719
    210,858
    1,682,936
    May 01, 2020
    0.025060
    0.026531
    0.023848
    0.024697
    233,670
    1,614,680
    Apr 30, 2020
    0.023701
    0.026887
    0.023629
    0.025060
    207,398
    1,636,957
    Apr 29, 2020
    0.022026
    0.024502
    0.021892
    0.023803
    211,249
    1,553,562
    Apr 28, 2020
    0.023246
    0.023952
    0.020963
    0.022021
    241,944
    1,435,999

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Veil

Veil is a cryptocurrency project working to facilitate the shift from physical to digital cash economies, making privacy the most convenient choice through both cutting-edge technology and a quality user experience. Fair distribution and broad decentralization are supported through a hybrid Proof-of-Stake and Proof-of-Work consensus system, including support for the RandomX and ProgPoW mining algorithms. Through RingCT, stealth addresses, Dandelion, and compulsory privacy, Veil provides coin fungibility and privacy.

Veil Statistics

Veil Price$0.021011 USD
Veil ROI
-89.76%
Market Rank#835
Market Cap$1,434,242 USD
24 Hour Volume$240,721 USD
Circulating Supply68,261,193 VEIL
Total Supply77,102,122 VEIL
Max Supply300,000,000 VEIL
All Time High
$0.580802 USD
(Apr 22, 2019)
All Time Low
$0.014076 USD
(Mar 24, 2020)
52 Week High / Low
$0.278344 USD /
$0.014404 USD
90 Day High / Low
$0.118898 USD /
$0.014404 USD
30 Day High / Low
$0.027913 USD /
$0.019239 USD
7 Day High / Low
$0.023824 USD /
$0.020258 USD
24 Hour High / Low
$0.021625 USD /
$0.020258 USD
Yesterday's High / Low
$0.021935 USD /
$0.020258 USD
Yesterday's Open / Close
$0.021725 USD /
$0.020752 USD
Yesterday's Change$-0.000973 USD (-4.48%)
Yesterday's Volume$232,859 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.