Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Veil Veil (VEIL)
0.213815 USD (42.54%)
0.00002027 BTC (43.32%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,182,323 USD
491 BTC
Volume (24h)
97,165 USD
9.21 BTC
Circulating Supply
24,237,442 VEIL
Total Supply
26,879,271 VEIL

Historical data for Veil

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.129233 0.160574 0.128279 0.147469 29,904 3,564,908
Jul 17, 2019 0.099770 0.182483 0.095558 0.129156 73,867 3,113,030
Jul 16, 2019 0.115069 0.118768 0.099687 0.100073 22,241 2,405,019
Jul 15, 2019 0.117007 0.124273 0.109080 0.115178 16,201 2,759,930
Jul 14, 2019 0.125770 0.133638 0.111495 0.116941 6,117 2,793,941
Jul 13, 2019 0.133868 0.139494 0.120316 0.125717 13,492 2,994,809
Jul 12, 2019 0.143102 0.172700 0.131408 0.133846 24,086 3,178,990
Jul 11, 2019 0.154162 0.200345 0.129590 0.142982 16,528 3,385,888
Jul 10, 2019 0.137850 0.199284 0.137649 0.154150 24,232 3,639,522
Jul 09, 2019 0.139390 0.139787 0.126432 0.137853 47,491 3,245,056
Jul 08, 2019 0.121174 0.140148 0.110455 0.139338 104,300 3,270,101
Jul 07, 2019 0.103555 0.123343 0.103102 0.121177 76,799 2,835,402
Jul 06, 2019 0.108481 0.122402 0.103202 0.103556 41,254 2,415,769
Jul 05, 2019 0.113151 0.119247 0.107604 0.108538 16,764 2,289,933
Jul 04, 2019 0.113202 0.121024 0.111283 0.113182 22,165 2,379,920
Jul 03, 2019 0.107075 0.118435 0.102166 0.113209 24,902 2,372,517
Jul 02, 2019 0.108682 0.109407 0.098712 0.107070 5,653 2,236,257
Jul 01, 2019 0.114156 0.118177 0.104519 0.108622 10,934 2,261,070
Jun 30, 2019 0.124446 0.128150 0.111371 0.114156 12,291 2,368,194
Jun 29, 2019 0.136781 0.147877 0.120521 0.124441 27,667 2,572,808
Jun 28, 2019 0.113184 0.151680 0.110036 0.136709 18,773 2,816,849
Jun 27, 2019 0.129302 0.131953 0.101902 0.113092 19,977 2,322,227
Jun 26, 2019 0.107104 0.129302 0.105930 0.129302 24,369 2,646,033
Jun 25, 2019 0.105408 0.107941 0.105136 0.107104 32,618 2,184,188
Jun 24, 2019 0.115682 0.118740 0.104445 0.105379 31,896 2,141,575
Jun 23, 2019 0.117636 0.126705 0.113711 0.115682 65,926 2,342,846
Jun 22, 2019 0.125290 0.129982 0.112637 0.117622 90,752 2,373,849
Jun 21, 2019 0.122626 0.135214 0.120125 0.125217 72,050 2,518,342
Jun 20, 2019 0.123758 0.130203 0.115845 0.122594 173,164 2,456,947
Jun 19, 2019 0.114339 0.131540 0.114336 0.123796 84,778 2,472,251
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Veil

Veil aims to integrate best-in-class anonymity technologies to provide uncompromising, always-on privacy. The project describes itself as an open source and privacy-enabled cryptocurrency that can be used for everyday transactions. VEIL was a PoW project launched with no ICO and premine. It claims to be the first cryptocurrency to combine both RingCT, Bulletproofs, and Zerocoin protocol technology for anonymity.

Veil Statistics
Veil Price 0.213815 USD
Veil ROI +4.22%
Market Rank #447
Market Cap 5,182,323 USD
24 Hour Volume 97,165 USD
Circulating Supply 24,237,442 VEIL
Total Supply 26,879,271 VEIL
Max Supply No Data
All Time High 0.580904 USD
(Apr 22, 2019)
All Time Low 0.061033 USD
(Jun 14, 2019)
52 Week High / Low 0.580802 USD /
0.061033 USD
90 Day High / Low 0.580802 USD /
0.061033 USD
30 Day High / Low 0.215302 USD /
0.095558 USD
7 Day High / Low 0.215302 USD /
0.095558 USD
24 Hour High / Low 0.215302 USD /
0.145654 USD
Yesterday's High / Low 0.160574 USD /
0.128279 USD
Yesterday's Open / Close 0.129233 USD /
0.147469 USD
Yesterday's Change $0.018236 USD (+14.11%)
Yesterday's Volume $29,904 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)