Market Cap:

VectorAI VectorAI (VEC2)

0.001344 USD (1.11%)
0.00000021 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
23,935 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
17,813,804 VEC2

Historical data for VectorAI

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001335 0.001362 0.001296 0.001341 15 23,766
Sep 15, 2018 0.001363 0.001372 0.001360 0.001367 29 24,250
Sep 14, 2018 0.001353 0.001374 0.001353 0.001365 33 24,067
Sep 13, 2018 0.001459 0.001499 0.001459 0.001493 12 25,938
Sep 12, 2018 0.001442 0.001459 0.001441 0.001457 11 25,639
Sep 06, 2018 0.001544 0.001544 0.001457 0.001478 1 27,419
Sep 05, 2018 0.001695 0.001698 0.001542 0.001542 1 30,092
Sep 02, 2018 0.002013 0.002026 0.001998 0.002021 3 35,706
Sep 01, 2018 0.001971 0.002029 0.001969 0.002012 3 34,946
Aug 25, 2018 0.001742 0.001766 0.001738 0.001749 4 30,832
Aug 24, 2018 0.002350 0.002387 0.001722 0.001745 14 41,605
* Earliest data in range (UTC time)
** Latest data in range (UTC time)