Market Cap:

VectorAI VectorAI (VEC2)

0.001168 USD (-19.85%)
0.00000026 BTC (0.00%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
21,116 USD
5 BTC
Volume (24h)
68 USD
0.02 BTC
Circulating Supply
18,074,282 VEC2

Historical data for VectorAI

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.001458 0.001458 0.001458 0.001458 - 26,342
Nov 20, 2018 0.001458 0.001458 0.001458 0.001458 - 26,336
Nov 19, 2018 0.001458 0.001458 0.001458 0.001458 - 26,330
Nov 18, 2018 0.001458 0.001458 0.001458 0.001458 - 26,324
Nov 17, 2018 0.001458 0.001458 0.001458 0.001458 - 26,318
Nov 16, 2018 0.001466 0.001468 0.001453 0.001458 - 26,312
Nov 15, 2018 0.001626 0.001626 0.001387 0.001466 1 26,465
Nov 14, 2018 0.001650 0.001656 0.001625 0.001626 - 29,330
Nov 13, 2018 0.001658 0.001664 0.001646 0.001655 69 29,858
Nov 12, 2018 0.001658 0.001658 0.001658 0.001658 - 29,907
Nov 11, 2018 0.001670 0.001673 0.001649 0.001658 - 29,898
Nov 10, 2018 0.001743 0.001743 0.001660 0.001670 2 30,109
Nov 09, 2018 0.001737 0.001745 0.001733 0.001743 - 31,408
Nov 08, 2018 0.001829 0.001832 0.001735 0.001737 19 31,294
Nov 07, 2018 0.001671 0.001837 0.001671 0.001830 10 32,966
Nov 06, 2018 0.001675 0.001682 0.001664 0.001671 - 30,097
Nov 05, 2018 0.001687 0.001687 0.001665 0.001668 1 30,042
Nov 04, 2018 0.001687 0.001687 0.001687 0.001687 - 30,367
Nov 03, 2018 0.001687 0.001687 0.001687 0.001687 - 30,360
Nov 02, 2018 0.001687 0.001687 0.001687 0.001687 - 30,353
Nov 01, 2018 0.001687 0.001687 0.001687 0.001687 - 30,346
Oct 31, 2018 0.001687 0.001687 0.001687 0.001687 - 30,339
Oct 30, 2018 0.001687 0.001687 0.001687 0.001687 - 30,332
Oct 29, 2018 0.001687 0.001687 0.001687 0.001687 - 30,325
Oct 28, 2018 0.001687 0.001687 0.001687 0.001687 - 30,318
Oct 27, 2018 0.001687 0.001687 0.001687 0.001687 - 30,311
Oct 26, 2018 0.001687 0.001687 0.001687 0.001687 - 30,304
Oct 25, 2018 0.001687 0.001687 0.001687 0.001687 - 30,297
Oct 24, 2018 0.001687 0.001687 0.001687 0.001687 - 30,290
Oct 23, 2018 0.001687 0.001687 0.001687 0.001687 - 30,283
* Earliest data in range (UTC time)
** Latest data in range (UTC time)